成交	148.00	昨收	151.50
漲跌	-3.50	開盤	152.00
漲跌幅	-2.31%	最高	152.00
買進	147.50	最低	146.00
賣出	148.50	單量	1
漲停價	166.50	總量	948
跌停價	136.50	昨量	511

委買價	委買量	委賣價	委賣量
147.50	13	148.50	8
147.00	10	149.00	11
146.50	27	149.50	1
146.00	70	150.00	4
145.50	32	150.50	3

時間	成交	開	高	低	量
13:30	148	148	148	148	44
13:29	147	147	147	147	0
13:28	147	147	147	147	0
13:27	147	147	147	147	0
13:26	147	147	147	147	0
13:25	147	147	147	147	5
13:24	147	147	147	147	15
13:23	147	147	147	147	0
13:22	147	147	147	147	4
13:21	147	147	147	147	0
13:20	147	147	147	147	18
13:19	147	147	147	147	0
13:18	147	147	147	147	0
13:17	147	147	147	147	0
13:16	147	147.5	147.5	147	49
13:15	147.5	147.5	147.5	147.5	0
13:14	147.5	147.5	147.5	147.5	0
13:13	147.5	147.5	147.5	147.5	0
13:12	147.5	147.5	147.5	147.5	0
13:11	147.5	147.5	147.5	147.5	0
13:10	147.5	147.5	147.5	147.5	0
13:09	147.5	147.5	147.5	147.5	0
13:08	147.5	147.5	147.5	147.5	0
13:07	147.5	147.5	147.5	147.5	0
13:06	147.5	147.5	147.5	147.5	0
13:05	147.5	147.5	147.5	147.5	0
13:04	147.5	147.5	147.5	147.5	0
13:03	147.5	147.5	147.5	147.5	0
13:02	147.5	147.5	147.5	147.5	0
13:01	147.5	147.5	147.5	147.5	0
13:00	147.5	147.5	147.5	147.5	0
12:59	147.5	147.5	147.5	147.5	0
12:58	147.5	147.5	147.5	147.5	0
12:57	147.5	147.5	147.5	147.5	6
12:56	147.5	147.5	147.5	147.5	0
12:55	147.5	147.5	147.5	147.5	0
12:54	147.5	147.5	147.5	147.5	0
12:53	147.5	147.5	147.5	147.5	2
12:52	147.5	147.5	147.5	147.5	0
12:51	147.5	147.5	147.5	147.5	0
12:50	147.5	147.5	147.5	147.5	0
12:49	147.5	147.5	147.5	147.5	3
12:48	147.5	147.5	147.5	147.5	1
12:47	147.5	147.5	147.5	147.5	14
12:46	147	147	147	147	4
12:45	147	147	147	147	0
12:44	147	147	147	147	0
12:43	147	147	147	147	0
12:42	147	147	147	147	0
12:41	147	147	147	147	0
12:40	147	147	147	147	0
12:39	147	147	147	147	0
12:38	147	147	147	147	0
12:37	147	147	147	147	0
12:36	147	147	147	147	0
12:35	147	147	147	147	0
12:34	147	147	147	147	0
12:33	147	147.5	147.5	147	11
12:32	146.5	146.5	146.5	146.5	0
12:31	146.5	146.5	146.5	146.5	0
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	146.5	146.5	146.5	0
12:28	146.5	146.5	146.5	146.5	0
12:27	146.5	146.5	146.5	146.5	1
12:26	147	147	147	147	0
12:25	147	147	147	147	0
12:24	147	147	147	147	6
12:23	146.5	146.5	146.5	146.5	0
12:22	146.5	146.5	146.5	146.5	0
12:21	146.5	146.5	146.5	146.5	10
12:20	147.5	147.5	147.5	147.5	0
12:19	147.5	147.5	147.5	147.5	0
12:18	147.5	147.5	147.5	147.5	0
12:17	147.5	147.5	147.5	147.5	0
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147.5	147.5	147.5	2
12:14	147.5	147.5	147.5	147.5	0
12:13	147.5	147.5	147.5	147.5	2
12:12	147.5	147.5	147.5	147.5	5
12:11	147.5	147.5	147.5	147.5	0
12:10	147.5	147.5	147.5	147.5	1
12:09	147	147	147	147	1
12:08	147	147	147	147	1
12:07	147	147	147	147	3
12:06	146.5	146.5	146.5	146.5	0
12:05	146.5	146.5	146.5	146.5	0
12:04	146.5	146.5	146.5	146.5	0
12:03	146.5	147	147	146.5	19
12:02	146.5	146.5	146.5	146.5	0
12:01	146.5	146.5	146.5	146.5	0
12:00	146.5	146.5	146.5	146.5	0
11:59	146.5	146.5	146.5	146.5	0
11:58	146.5	146.5	146.5	146.5	0
11:57	146.5	146.5	146.5	146.5	0
11:56	146.5	146.5	146.5	146.5	0
11:55	146.5	146.5	146.5	146.5	0
11:54	146.5	146.5	146.5	146.5	0
11:53	146.5	146.5	146.5	146.5	0
11:52	146.5	146.5	146.5	146.5	0
11:51	146.5	146.5	146.5	146.5	0
11:50	146.5	146.5	146.5	146.5	0
11:49	146.5	146.5	146.5	146.5	0
11:48	146.5	146.5	146.5	146.5	0
11:47	146.5	146.5	146.5	146.5	11
11:46	146.5	146.5	146.5	146.5	0
11:45	146.5	146.5	146.5	146.5	0
11:44	146.5	146.5	146.5	146.5	0
11:43	146.5	146.5	146.5	146.5	0
11:42	146.5	147	147	146.5	29
11:41	147	147	147	147	0
11:40	147	147	147	147	0
11:39	147	147	147	147	0
11:38	147	147	147	147	5
11:37	147.5	147.5	147.5	147.5	0
11:36	147.5	147.5	147.5	147.5	0
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	0
11:33	147.5	147.5	147.5	147.5	28
11:32	147	147	147	147	0
11:31	147	147	147	147	0
11:30	147	147	147	147	0
11:29	147	147	147	147	0
11:28	147	147	147	147	0
11:27	147	147	147	147	0
11:26	147	147	147	147	0
11:25	147	147	147	147	0
11:24	147	147	147	147	0
11:23	147	147	147	147	0
11:22	147	147	147	147	0
11:21	147	147	147	147	0
11:20	147	147	147	147	0
11:19	147	147	147	147	0
11:18	147	147	147	147	0
11:17	147	147	147	147	0
11:16	147	147	147	147	0
11:15	147	147	147	147	0
11:14	147	147	147	147	0
11:13	147	147	147	147	0
11:12	147	147	147	147	0
11:11	147	147	147	147	0
11:10	147	147	147	147	0
11:09	147	147	147	147	1
11:08	147	147	147	147	2
11:07	146.5	146.5	146.5	146.5	17
11:06	146.5	146.5	146.5	146.5	0
11:05	146.5	146.5	146.5	146.5	0
11:04	146.5	146.5	146.5	146.5	0
11:03	146.5	146.5	146.5	146.5	0
11:02	146.5	146.5	146.5	146.5	0
11:01	146.5	146.5	146.5	146.5	0
11:00	146.5	146.5	146.5	146.5	0
10:59	146.5	146.5	146.5	146.5	0
10:58	146.5	146.5	146.5	146.5	0
10:57	146.5	146.5	146.5	146.5	0
10:56	146.5	146.5	146.5	146.5	12
10:55	146.5	146.5	146.5	146.5	0
10:54	146.5	146.5	146.5	146.5	0
10:53	146.5	146.5	146.5	146.5	0
10:52	146.5	146.5	146.5	146.5	0
10:51	146.5	146.5	146.5	146.5	0
10:50	146.5	146.5	146.5	146.5	6
10:49	146.5	146.5	146.5	146.5	0
10:48	146.5	146.5	146.5	146.5	1
10:47	146.5	146	146.5	146	3
10:46	146.5	146.5	146.5	146.5	8
10:45	146.5	146.5	146.5	146.5	52
10:44	147	147	147	147	0
10:43	147	147	147	147	0
10:42	147	147	147	147	0
10:41	147	147	147	147	0
10:40	147	147	147	147	0
10:39	147	147	147	147	0
10:38	147	147	147	147	0
10:37	147	147	147	147	0
10:36	147	147	147	147	0
10:35	147	147	147	147	0
10:34	147	147	147	147	0
10:33	147	147	147	147	0
10:32	147	147	147	147	0
10:31	147	147	147	147	0
10:30	147	147	147	147	0
10:29	147	147	147	147	0
10:28	147	147	147	147	1
10:27	147	147	147	147	0
10:26	147	147	147	147	0
10:25	147	147	147	147	1
10:24	147	147	147	147	53
10:23	147	147	147	147	0
10:22	147	147	147	147	0
10:21	147	147	147	147	0
10:20	147	147	147	147	0
10:19	147	147	147	147	0
10:18	147	147	147	147	0
10:17	147	147	147	147	0
10:16	147	147	147	147	0
10:15	147	147.5	147.5	147	87
10:14	148.5	148.5	148.5	148.5	0
10:13	148.5	148.5	148.5	148.5	0
10:12	148.5	148.5	148.5	148.5	0
10:11	148.5	148.5	148.5	148.5	0
10:10	148.5	148.5	148.5	148.5	0
10:09	148.5	148.5	148.5	148.5	0
10:08	148.5	148.5	148.5	148.5	0
10:07	148.5	148.5	148.5	148.5	0
10:06	148.5	148.5	148.5	148.5	0
10:05	148.5	148.5	148.5	148.5	8
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	71
09:59	148	148	148	148	0
09:58	148	148	148	148	0
09:57	148	148	148	148	8
09:56	148	148	148	148	0
09:55	148	148	148	148	6
09:54	148	148	148	148	0
09:53	148	148	148	148	0
09:52	148	148	148	148	0
09:51	148	148	148	148	0
09:50	148	148	148	148	20
09:49	148	148	148	148	0
09:48	148	148	148	148	0
09:47	148	148	148	148	0
09:46	148	148	148	148	0
09:45	148	148	148	148	0
09:44	148	148	148	148	57
09:43	149	149	149	149	0
09:42	149	149	149	149	0
09:41	149	149	149	149	0
09:40	149	149	149	149	0
09:39	149	149	149	149	0
09:38	149	149	149	149	11
09:37	149	149	149	149	0
09:36	149	149	149	149	8
09:35	149	149	149	149	0
09:34	149	149	149	149	0
09:33	149	149	149	149	8
09:32	149	149	149	149	0
09:31	149	149	149	149	0
09:30	149	149	149	149	7
09:29	148.5	148.5	148.5	148.5	0
09:28	148.5	148.5	148.5	148.5	3
09:27	148.5	148.5	148.5	148.5	0
09:26	148.5	148.5	148.5	148.5	10
09:25	148	148	148	148	0
09:24	148	148	148	148	0
09:23	148	148	148	148	0
09:22	148	148	148	148	0
09:21	148	148	148	148	10
09:20	148	148	148	148	1
09:19	148	148	148	148	42
09:18	150	150	150	150	0
09:17	150	150	150	150	61
09:16	150	150	150	150	0
09:15	150	150	150	150	0
09:14	150	150	150	150	0
09:13	150	150	150	150	0
09:12	150	150	150	150	0
09:11	150	150	150	150	1
09:10	150	150	150	150	24
09:09	151	151	151	151	0
09:08	151	151	151	151	0
09:07	151	151	151	151	9
09:06	151.5	151.5	151.5	151.5	0
09:05	151.5	151.5	151.5	151.5	1
09:04	151.5	151.5	151.5	151.5	6
09:03	151.5	151.5	151.5	151.5	13
09:02	151.5	151.5	151.5	151.5	0
09:01	151.5	151.5	151.5	151.5	19

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)