成交	139.00	昨收	141.00
漲跌	-2.00	開盤	142.00
漲跌幅	-1.42%	最高	142.50
買進	139.00	最低	138.50
賣出	139.50	單量	3
漲停價	155.00	總量	595
跌停價	127.00	昨量	654

委買價	委買量	委賣價	委賣量
139.00	23	139.50	4
138.50	24	140.00	2
138.00	32	140.50	9
137.50	19	141.00	26
137.00	38	141.50	16

時間	成交	開	高	低	量
13:30	139	139	139	139	41
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	3
13:24	139	139	139	139	7
13:23	139.5	139.5	139.5	139.5	1
13:22	139.5	139.5	139.5	139.5	2
13:21	139	139	139	139	1
13:20	139	139	139	139	0
13:19	139	139	139	139	4
13:18	139	138.5	139	138.5	2
13:17	138.5	138.5	138.5	138.5	0
13:16	138.5	139	139	138.5	20
13:15	139	139	139	139	4
13:14	139	139	139	139	2
13:13	139.5	139.5	139.5	139.5	0
13:12	139.5	139.5	139.5	139.5	0
13:11	139.5	139.5	139.5	139.5	0
13:10	139.5	139	139.5	139	4
13:09	139.5	139.5	139.5	139.5	0
13:08	139.5	139.5	139.5	139.5	1
13:07	139.5	139.5	139.5	139.5	1
13:06	140	140	140	140	1
13:05	139.5	139.5	139.5	139.5	0
13:04	139.5	139.5	139.5	139.5	18
13:03	140	140	140	140	5
13:02	140	140	140	140	0
13:01	140	140	140	140	0
13:00	140	140	140	140	1
12:59	140	140	140	140	2
12:58	140	140	140	140	0
12:57	140	140	140	140	0
12:56	140	140	140	140	1
12:55	140.5	140.5	140.5	140.5	0
12:54	140.5	140.5	140.5	140.5	2
12:53	139.5	140	140	139.5	5
12:52	140	140	140	140	1
12:51	140	140	140	140	0
12:50	140	140	140	140	0
12:49	140	140	140	140	0
12:48	140	140.5	140.5	140	2
12:47	140	140	140	140	0
12:46	140	140	140	140	0
12:45	140	140	140	140	4
12:44	140	140	140	140	0
12:43	140	140	140	140	0
12:42	140	140	140	140	1
12:41	140	140	140	140	7
12:40	140	140	140	140	0
12:39	140	140	140	140	1
12:38	140	140	140	140	0
12:37	140	140	140	140	1
12:36	140	140	140	140	2
12:35	140	140	140	140	4
12:34	140	140	140	140	1
12:33	140	140	140	140	0
12:32	140	140	140	140	3
12:31	140	140	140	140	1
12:30	140.5	140.5	140.5	140.5	3
12:29	140.5	140.5	140.5	140.5	0
12:28	140.5	140.5	140.5	140.5	0
12:27	140.5	140.5	140.5	140.5	0
12:26	140.5	140.5	140.5	140.5	0
12:25	140.5	140.5	140.5	140.5	0
12:24	140.5	140.5	140.5	140.5	0
12:23	140.5	140.5	140.5	140.5	1
12:22	140.5	140.5	140.5	140.5	1
12:21	140.5	140	140.5	140	11
12:20	140.5	140.5	140.5	140.5	1
12:19	140.5	140.5	140.5	140.5	1
12:18	140.5	140.5	140.5	140.5	2
12:17	140.5	140.5	140.5	140.5	0
12:16	140.5	140.5	140.5	140.5	2
12:15	140.5	140.5	140.5	140.5	0
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140	140.5	140	4
12:12	140	140	140	140	6
12:11	140	140	140	140	1
12:10	140	140	140	140	0
12:09	140	140	140	140	0
12:08	140	140	140	140	0
12:07	140	140	140	140	3
12:06	140	140	140	140	0
12:05	140	140	140	140	0
12:04	140	140	140	140	0
12:03	140	140	140	140	0
12:02	140	140	140	140	0
12:01	140	140	140	140	7
12:00	140	140	140	140	2
11:59	139.5	139.5	139.5	139.5	1
11:58	140	140	140	140	0
11:57	140	140	140	140	0
11:56	140	140	140	140	0
11:55	140	140	140	140	0
11:54	140	140	140	140	0
11:53	140	140	140	140	0
11:52	140	140	140	140	0
11:51	140	140	140	140	1
11:50	140	140	140	140	0
11:49	140	140	140	140	1
11:48	140	140	140	140	0
11:47	140	140	140	140	5
11:46	139.5	139.5	139.5	139.5	0
11:45	139.5	139.5	139.5	139.5	0
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	1
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	1
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	2
11:37	139.5	140	140	139.5	12
11:36	140.5	140.5	140.5	140.5	0
11:35	140.5	140.5	140.5	140.5	0
11:34	140.5	140.5	140.5	140.5	0
11:33	140.5	140.5	140.5	140.5	1
11:32	140.5	140.5	140.5	140.5	0
11:31	140.5	140.5	140.5	140.5	0
11:30	140.5	140.5	140.5	140.5	1
11:29	140.5	140.5	140.5	140.5	0
11:28	140.5	140.5	140.5	140.5	1
11:27	140.5	140.5	140.5	140.5	0
11:26	140.5	140.5	140.5	140.5	0
11:25	140.5	140.5	140.5	140.5	1
11:24	140.5	140.5	140.5	140.5	0
11:23	140.5	140.5	140.5	140.5	4
11:22	140.5	140.5	140.5	140.5	20
11:21	140.5	140.5	140.5	140.5	0
11:20	140.5	140.5	140.5	140.5	6
11:19	140.5	140.5	140.5	140.5	0
11:18	140.5	140.5	140.5	140.5	0
11:17	140.5	140.5	140.5	140.5	0
11:16	140.5	140.5	140.5	140.5	0
11:15	140.5	140.5	140.5	140.5	3
11:14	140.5	140.5	140.5	140.5	0
11:13	140.5	140.5	140.5	140.5	0
11:12	140.5	140.5	140.5	140.5	0
11:11	140.5	140.5	140.5	140.5	1
11:10	140.5	140.5	140.5	140.5	0
11:09	140.5	140.5	140.5	140.5	0
11:08	140.5	140.5	140.5	140.5	0
11:07	140.5	140.5	140.5	140.5	1
11:06	140.5	140.5	140.5	140.5	1
11:05	140.5	140.5	140.5	140.5	0
11:04	140.5	140.5	140.5	140.5	1
11:03	141	141	141	141	3
11:02	141	141	141	141	0
11:01	141	141	141	141	0
11:00	141	141	141	141	1
10:59	141	141	141	141	16
10:58	140.5	140.5	140.5	140.5	0
10:57	140.5	140.5	140.5	140.5	0
10:56	140.5	140.5	140.5	140.5	0
10:55	140.5	140.5	140.5	140.5	0
10:54	140.5	140.5	140.5	140.5	0
10:53	140.5	140.5	140.5	140.5	3
10:52	140.5	140.5	140.5	140.5	0
10:51	140.5	140.5	140.5	140.5	1
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	1
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	140	140	139.5	3
10:40	139.5	139.5	139.5	139.5	0
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	0
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	0
10:35	139.5	139.5	139.5	139.5	0
10:34	139.5	139.5	139.5	139.5	0
10:33	139.5	139.5	139.5	139.5	0
10:32	139.5	139.5	139.5	139.5	0
10:31	139.5	139.5	139.5	139.5	0
10:30	139.5	139.5	139.5	139.5	0
10:29	139.5	139.5	139.5	139.5	2
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	0
10:25	140	139.5	140	139.5	2
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	3
10:17	139	139	139	139	0
10:16	139	139	139	139	0
10:15	139	139	139	139	6
10:14	139	139	139	139	0
10:13	139	139	139	139	3
10:12	139	139.5	139.5	139	16
10:11	140	140	140	140	0
10:10	140	140	140	140	0
10:09	140	140	140	140	0
10:08	140	140	140	140	0
10:07	140	140	140	140	0
10:06	140	140	140	140	1
10:05	139.5	139.5	139.5	139.5	1
10:04	140	140	140	140	3
10:03	141.5	141.5	141.5	141.5	0
10:02	141.5	141.5	141.5	141.5	0
10:01	141.5	141	141.5	141	6
10:00	140.5	140.5	140.5	140.5	0
09:59	140.5	140.5	140.5	140.5	2
09:58	141	141	141	141	24
09:57	140.5	140.5	140.5	140.5	0
09:56	140.5	140.5	140.5	140.5	0
09:55	140.5	140.5	140.5	140.5	0
09:54	140.5	140.5	140.5	140.5	26
09:53	139	139	139	139	0
09:52	139	139	139	139	0
09:51	139	139	139	139	0
09:50	139	139	139	139	1
09:49	139	139	139	139	0
09:48	139	139	139	139	1
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	0
09:42	138.5	138.5	138.5	138.5	0
09:41	138.5	138.5	138.5	138.5	3
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	1
09:37	139	139	139	139	0
09:36	139	139	139	139	3
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139	139	139	3
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	9
09:28	138.5	138.5	138.5	138.5	0
09:27	138.5	138.5	138.5	138.5	0
09:26	138.5	138.5	138.5	138.5	0
09:25	138.5	138.5	138.5	138.5	3
09:24	138.5	138.5	138.5	138.5	0
09:23	138.5	138.5	138.5	138.5	2
09:22	138.5	138.5	138.5	138.5	8
09:21	138	139	139	138	53
09:20	140	140	140	140	13
09:19	140.5	140.5	140.5	140.5	21
09:18	140.5	140.5	140.5	140.5	3
09:17	141	141	141	141	0
09:16	141	141	141	141	0
09:15	141	141	141	141	5
09:14	141	141	141	141	2
09:13	141	141	141	141	0
09:12	141	141.5	141.5	141	3
09:11	142	142	142	142	4
09:10	141	141	141	141	4
09:09	140	140	140	140	2
09:08	140.5	140	140.5	140	4
09:07	140.5	140	140.5	140	4
09:06	140.5	140.5	140.5	140.5	15
09:05	141	141	141	141	11
09:04	142	142	142	142	12
09:03	142	142	142	142	0
09:02	142	142	142	142	0
09:01	142	142	142	142	16

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)