成交	40.50	昨收	41.80
漲跌	-1.30	開盤	41.35
漲跌幅	-3.11%	最高	41.35
買進	40.20	最低	40.10
賣出	40.50	單量	2
漲停價	45.95	總量	8
跌停價	37.65	昨量	17

委買價	委買量	委賣價	委賣量
40.20	3	40.50	2
40.15	2	41.20	3
40.05	2	41.35	4
40.00	1	41.75	1
39.40	6	41.80	1

時間	成交	開	高	低	量
11:41	40.5	40.5	40.5	40.5	3
11:40	40.1	40.1	40.1	40.1	0
11:39	40.1	40.1	40.1	40.1	0
11:38	40.1	40.1	40.1	40.1	0
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	0
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	0
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	0
11:29	40.1	40.1	40.1	40.1	0
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.15	40.15	40.1	3
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	0
11:21	40.5	40.5	40.5	40.5	0
11:20	40.5	40.5	40.5	40.5	0
11:19	40.5	40.5	40.5	40.5	0
11:18	40.5	40.5	40.5	40.5	0
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.5	40.5	40.5	0
11:13	40.5	40.5	40.5	40.5	0
11:12	40.5	40.5	40.5	40.5	0
11:11	40.5	40.5	40.5	40.5	0
11:10	40.5	40.5	40.5	40.5	2
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	0
11:07	40.5	40.5	40.5	40.5	0
11:06	40.5	40.5	40.5	40.5	0
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	0
11:01	40.5	40.5	40.5	40.5	0
11:00	40.5	40.5	40.5	40.5	0
10:59	40.5	40.5	40.5	40.5	0
10:58	40.5	40.5	40.5	40.5	0
10:57	40.5	40.5	40.5	40.5	0
10:56	40.5	40.5	40.5	40.5	0
10:55	40.5	40.5	40.5	40.5	0
10:54	40.5	40.5	40.5	40.5	0
10:53	40.5	40.5	40.5	40.5	0
10:52	40.5	40.5	40.5	40.5	0
10:51	40.5	40.5	40.5	40.5	0
10:50	40.5	40.5	40.5	40.5	0
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	0
10:46	40.5	40.5	40.5	40.5	0
10:45	40.5	40.5	40.5	40.5	0
10:44	40.5	40.5	40.5	40.5	0
10:43	40.5	40.5	40.5	40.5	0
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	0
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	0
10:36	40.5	40.5	40.5	40.5	0
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	0
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.5	40.5	40.5	0
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	0
10:28	40.5	40.5	40.5	40.5	0
10:27	40.5	40.5	40.5	40.5	0
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.5	40.5	40.5	0
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	0
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	0
10:18	40.5	40.5	40.5	40.5	0
10:17	40.5	40.5	40.5	40.5	0
10:16	40.5	40.5	40.5	40.5	0
10:15	40.5	40.5	40.5	40.5	0
10:14	40.5	40.5	40.5	40.5	0
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.5	40.5	40.5	0
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	0
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	0
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	0
09:46	40.5	40.5	40.5	40.5	0
09:45	40.5	40.5	40.5	40.5	0
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	0
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.5	40.5	40.5	0
09:39	40.5	40.5	40.5	40.5	0
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	0
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	0
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.5	40.5	40.5	0
09:29	40.5	40.5	40.5	40.5	0
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.5	40.5	40.5	0
09:26	40.5	40.5	40.5	40.5	0
09:25	40.5	40.5	40.5	40.5	0
09:24	40.5	40.5	40.5	40.5	0
09:23	40.5	40.5	40.5	40.5	0
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	0
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.5	40.5	40.5	0
09:17	40.5	40.5	40.5	40.5	0
09:16	40.5	40.5	40.5	40.5	0
09:15	40.5	40.5	40.5	40.5	0
09:14	40.5	40.5	40.5	40.5	0
09:13	40.5	40.5	40.5	40.5	0
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.5	40.5	40.5	0
09:09	40.5	40.5	40.5	40.5	0
09:08	40.5	40.5	40.5	40.5	0
09:07	40.5	40.5	40.5	40.5	0
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	40.5	40.5	40.5	0
09:04	40.5	40.5	40.5	40.5	0
09:03	40.5	40.5	40.5	40.5	0
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.5	40.5	40.5	0

指數	43565.61	昨收	45070.94
漲跌	-1505.33	高點	44507.49
漲跌幅	-3.34	低點	42444.37
成交金額	8414.86億	成交張數	10906370(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.77	昨收	431.07
漲跌	-20.30	高點	422.43
漲跌幅	-4.71	低點	395.16
成交金額	1736.03億	成交張數	1840801(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)