| 成交 |
60.90 |
昨收 |
60.70 |
| 漲跌 |
0.20 |
開盤 |
58.10 |
| 漲跌幅 |
0.33% |
最高 |
61.50 |
| 買進 |
60.60 |
最低 |
58.00 |
| 賣出 |
61.00 |
單量 |
2 |
| 漲停價 |
66.70 |
總量 |
523 |
| 跌停價 |
54.70 |
昨量 |
1049 |
55.13% 內盤(274)(223)外盤 44.87%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 60.60 |
1 |
61.00 |
23 |
| 60.50 |
2 |
61.20 |
2 |
| 60.40 |
2 |
61.30 |
1 |
| 60.30 |
5 |
61.40 |
3 |
| 60.20 |
8 |
61.50 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:02 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
| 10:01 | 60.9 | 60.9 | 60.9 | 60.9 | 7 |
| 10:00 | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
| 09:59 | 60.8 | 60.8 | 60.8 | 60.8 | 17 |
| 09:58 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| 09:57 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| 09:56 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| 09:55 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| 09:54 | 60.7 | 60.8 | 60.8 | 60.7 | 16 |
| 09:53 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:52 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:51 | 60.9 | 60.8 | 60.9 | 60.8 | 3 |
| 09:50 | 60.8 | 60.9 | 60.9 | 60.8 | 14 |
| 09:49 | 60.7 | 60.6 | 60.7 | 60.6 | 4 |
| 09:48 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:47 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:46 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:45 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:44 | 60.4 | 60.5 | 60.5 | 60.4 | 7 |
| 09:43 | 60 | 60 | 60 | 60 | 0 |
| 09:42 | 60 | 60 | 60 | 60 | 0 |
| 09:41 | 60 | 60 | 60 | 60 | 0 |
| 09:40 | 60 | 60 | 60 | 60 | 17 |
| 09:39 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| 09:38 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| 09:37 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| 09:36 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| 09:35 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| 09:34 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| 09:33 | 60.5 | 60.5 | 60.5 | 60.5 | 2 |
| 09:32 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:31 | 60.4 | 60.4 | 60.4 | 60.4 | 16 |
| 09:30 | 60.7 | 60.9 | 60.9 | 60.7 | 5 |
| 09:29 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| 09:28 | 60.7 | 60.7 | 60.7 | 60.7 | 3 |
| 09:27 | 60.5 | 60.8 | 60.8 | 60.5 | 7 |
| 09:26 | 60.8 | 60.8 | 60.8 | 60.8 | 5 |
| 09:25 | 61 | 61.1 | 61.1 | 61 | 6 |
| 09:24 | 61.6 | 61.7 | 61.7 | 61.6 | 23 |
| 09:23 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| 09:22 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| 09:21 | 61.3 | 61.3 | 61.3 | 61.3 | 19 |
| 09:20 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| 09:19 | 61.1 | 61.1 | 61.1 | 61.1 | 33 |
| 09:18 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| 09:17 | 62.3 | 62.4 | 62.4 | 62.3 | 36 |
| 09:16 | 62 | 62 | 62 | 62 | 0 |
| 09:15 | 62 | 61.9 | 62 | 61.9 | 15 |
| 09:14 | 62 | 62.3 | 62.3 | 62 | 51 |
| 09:13 | 62.3 | 62.3 | 62.3 | 62.3 | 11 |
| 09:12 | 61.9 | 61.9 | 61.9 | 61.9 | 52 |
| 09:11 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| 09:10 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| 09:09 | 60.2 | 60.5 | 60.5 | 60.2 | 36 |
| 09:08 | 60.7 | 60.7 | 60.7 | 60.7 | 9 |
| 09:07 | 60 | 59.5 | 60 | 59.5 | 18 |
| 09:06 | 61 | 61 | 61 | 61 | 26 |
| 09:05 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| 09:04 | 58.6 | 58.6 | 58.6 | 58.6 | 21 |
| 09:03 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| 09:02 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| 09:01 | 57.8 | 58.1 | 58.2 | 57.3 | 57 |
上市
| 指數 |
43107.29 |
昨收 |
45070.94 |
| 漲跌 |
-1963.65 |
高點 |
44507.49 |
| 漲跌幅 |
-4.36 |
低點 |
42444.37 |
| 成交金額 |
5444.50億 |
成交張數 |
7226457(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
401.50 |
昨收 |
431.07 |
| 漲跌 |
-29.57 |
高點 |
422.43 |
| 漲跌幅 |
-6.86 |
低點 |
395.16 |
| 成交金額 |
1007.14億 |
成交張數 |
1099415(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |