成交	56.40	昨收	56.50
漲跌	-0.10	開盤	56.40
漲跌幅	-0.18%	最高	57.10
買進	56.40	最低	56.40
賣出	56.50	單量	1
漲停價	62.10	總量	154
跌停價	50.90	昨量	158

委買價	委買量	委賣價	委賣量
56.40	2	56.50	1
56.30	1	56.70	1
56.20	3	56.80	6
56.10	1	56.90	4
56.00	4	57.00	4

時間	成交	開	高	低	量
12:19	56.4	56.4	56.4	56.4	2
12:18	56.5	56.5	56.5	56.5	0
12:17	56.5	56.5	56.5	56.5	1
12:16	56.4	56.4	56.4	56.4	0
12:15	56.4	56.4	56.4	56.4	0
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.4	56.4	56.4	0
12:12	56.4	56.4	56.4	56.4	0
12:11	56.4	56.4	56.4	56.4	0
12:10	56.4	56.4	56.4	56.4	0
12:09	56.4	56.4	56.4	56.4	0
12:08	56.4	56.4	56.4	56.4	1
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	6
12:05	56.6	56.6	56.6	56.6	0
12:04	56.6	56.6	56.6	56.6	1
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	0
12:01	56.6	56.6	56.6	56.6	0
12:00	56.6	56.6	56.6	56.6	0
11:59	56.6	56.6	56.6	56.6	0
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.6	56.6	56.6	0
11:56	56.6	56.6	56.6	56.6	1
11:55	56.7	56.7	56.7	56.7	0
11:54	56.7	56.7	56.7	56.7	1
11:53	56.6	56.6	56.6	56.6	0
11:52	56.6	56.6	56.6	56.6	0
11:51	56.6	56.6	56.6	56.6	0
11:50	56.6	56.6	56.6	56.6	0
11:49	56.6	56.6	56.6	56.6	0
11:48	56.6	56.6	56.6	56.6	0
11:47	56.6	56.6	56.6	56.6	0
11:46	56.6	56.6	56.6	56.6	0
11:45	56.6	56.6	56.6	56.6	0
11:44	56.6	56.6	56.6	56.6	0
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.6	56.6	56.6	0
11:41	56.6	56.6	56.6	56.6	0
11:40	56.6	56.6	56.6	56.6	0
11:39	56.6	56.6	56.6	56.6	0
11:38	56.6	56.6	56.6	56.6	0
11:37	56.6	56.6	56.6	56.6	0
11:36	56.6	56.6	56.6	56.6	0
11:35	56.6	56.6	56.6	56.6	0
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.6	56.6	56.6	10
11:30	56.7	56.7	56.7	56.7	0
11:29	56.7	56.7	56.7	56.7	0
11:28	56.7	56.7	56.7	56.7	0
11:27	56.7	56.7	56.7	56.7	0
11:26	56.7	56.7	56.7	56.7	0
11:25	56.7	56.7	56.7	56.7	0
11:24	56.7	56.7	56.7	56.7	0
11:23	56.7	56.7	56.7	56.7	0
11:22	56.7	56.7	56.7	56.7	0
11:21	56.7	56.7	56.7	56.7	0
11:20	56.7	56.7	56.7	56.7	0
11:19	56.7	56.7	56.7	56.7	0
11:18	56.7	56.7	56.7	56.7	3
11:17	56.6	56.6	56.6	56.6	0
11:16	56.6	56.6	56.6	56.6	0
11:15	56.6	56.6	56.6	56.6	0
11:14	56.6	56.6	56.6	56.6	0
11:13	56.6	56.6	56.6	56.6	0
11:12	56.6	56.6	56.6	56.6	0
11:11	56.6	56.6	56.6	56.6	0
11:10	56.6	56.6	56.6	56.6	0
11:09	56.6	56.6	56.6	56.6	0
11:08	56.6	56.6	56.6	56.6	0
11:07	56.6	56.6	56.6	56.6	0
11:06	56.6	56.6	56.6	56.6	5
11:05	56.6	56.6	56.6	56.6	0
11:04	56.6	56.6	56.6	56.6	0
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	0
11:01	56.6	56.6	56.6	56.6	0
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	1
10:58	56.6	56.6	56.6	56.6	0
10:57	56.6	56.6	56.6	56.6	0
10:56	56.6	56.6	56.6	56.6	0
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.6	56.6	56.6	4
10:53	56.7	56.7	56.7	56.7	0
10:52	56.7	56.7	56.7	56.7	0
10:51	56.7	56.7	56.7	56.7	0
10:50	56.7	56.7	56.7	56.7	0
10:49	56.7	56.7	56.7	56.7	0
10:48	56.7	56.7	56.7	56.7	0
10:47	56.7	56.7	56.7	56.7	0
10:46	56.7	56.7	56.7	56.7	0
10:45	56.7	56.7	56.7	56.7	0
10:44	56.7	56.7	56.7	56.7	0
10:43	56.7	56.7	56.7	56.7	0
10:42	56.7	56.7	56.7	56.7	5
10:41	56.5	56.5	56.5	56.5	0
10:40	56.5	56.5	56.5	56.5	0
10:39	56.5	56.5	56.5	56.5	0
10:38	56.5	56.5	56.5	56.5	0
10:37	56.5	56.5	56.5	56.5	0
10:36	56.5	56.5	56.5	56.5	0
10:35	56.5	56.5	56.5	56.5	0
10:34	56.5	56.5	56.5	56.5	0
10:33	56.5	56.5	56.5	56.5	0
10:32	56.5	56.5	56.5	56.5	0
10:31	56.5	56.5	56.5	56.5	0
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	0
10:28	56.5	56.5	56.5	56.5	0
10:27	56.5	56.5	56.5	56.5	0
10:26	56.5	56.5	56.5	56.5	0
10:25	56.5	56.5	56.5	56.5	0
10:24	56.5	56.5	56.5	56.5	0
10:23	56.5	56.5	56.5	56.5	0
10:22	56.5	56.5	56.5	56.5	0
10:21	56.5	56.5	56.5	56.5	0
10:20	56.5	56.5	56.5	56.5	0
10:19	56.5	56.5	56.5	56.5	0
10:18	56.5	56.5	56.5	56.5	0
10:17	56.5	56.5	56.5	56.5	0
10:16	56.5	56.5	56.5	56.5	0
10:15	56.5	56.5	56.5	56.5	0
10:14	56.5	56.5	56.5	56.5	0
10:13	56.5	56.5	56.5	56.5	0
10:12	56.5	56.5	56.5	56.5	0
10:11	56.5	56.5	56.5	56.5	23
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	0
10:02	57.1	57.1	57.1	57.1	0
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.1	57.1	57.1	0
09:59	57.1	57.1	57.1	57.1	0
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	57.1	57.1	57.1	0
09:55	57.1	57.1	57.1	57.1	0
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	0
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	2
09:50	57	57	57	57	0
09:49	57	57	57	57	5
09:48	57	57	57	57	0
09:47	57	56.9	57	56.9	35
09:46	56.6	56.6	56.6	56.6	0
09:45	56.6	56.6	56.6	56.6	0
09:44	56.6	56.6	56.6	56.6	0
09:43	56.6	56.6	56.6	56.6	0
09:42	56.6	56.6	56.6	56.6	0
09:41	56.6	56.6	56.6	56.6	0
09:40	56.6	56.6	56.6	56.6	0
09:39	56.6	56.6	56.6	56.6	1
09:38	56.8	56.8	56.8	56.8	0
09:37	56.8	56.8	56.8	56.8	6
09:36	56.9	56.9	56.9	56.9	0
09:35	56.9	56.9	56.9	56.9	0
09:34	56.9	56.9	56.9	56.9	0
09:33	56.9	56.9	56.9	56.9	0
09:32	56.9	56.9	56.9	56.9	0
09:31	56.9	56.9	56.9	56.9	0
09:30	56.9	56.9	56.9	56.9	3
09:29	56.9	56.8	56.9	56.8	5
09:28	56.8	56.8	56.8	56.8	0
09:27	56.8	56.8	56.8	56.8	0
09:26	56.8	56.8	56.8	56.8	0
09:25	56.8	56.8	56.8	56.8	0
09:24	56.8	56.8	56.8	56.8	10
09:23	56.8	56.8	56.8	56.8	0
09:22	56.8	56.8	56.8	56.8	0
09:21	56.8	56.8	56.8	56.8	0
09:20	56.8	56.8	56.8	56.8	6
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.7	56.7	56.7	0
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	0
09:14	56.7	56.7	56.7	56.7	5
09:13	56.6	56.6	56.6	56.6	0
09:12	56.6	56.6	56.6	56.6	10
09:11	56.8	56.8	56.8	56.8	0
09:10	56.8	56.8	56.8	56.8	0
09:09	56.8	56.8	56.8	56.8	0
09:08	56.8	56.8	56.8	56.8	0
09:07	56.8	56.8	56.8	56.8	1
09:06	56.6	56.6	56.6	56.6	0
09:05	56.6	56.6	56.6	56.6	1
09:04	56.4	56.4	56.4	56.4	0
09:03	56.4	56.4	56.4	56.4	0
09:02	56.4	56.4	56.4	56.4	0
09:01	56.4	56.4	56.4	56.4	3

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)