成交	74.20	昨收	73.70
漲跌	0.50	開盤	73.80
漲跌幅	0.68%	最高	75.90
買進	74.20	最低	73.10
賣出	74.30	單量	18
漲停價	81.00	總量	796
跌停價	66.40	昨量	450

委買價	委買量	委賣價	委賣量
74.20	18	74.30	6
74.10	12	74.40	1
74.00	11	74.50	3
73.90	16	74.80	4
73.80	10	74.90	1

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	18
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	1
13:24	74.3	74.4	74.4	74.3	3
13:23	74.4	74.4	74.4	74.4	0
13:22	74.4	74.4	74.4	74.4	4
13:21	74.4	74.4	74.4	74.4	5
13:20	74.4	74.4	74.4	74.4	4
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	15
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	1
13:13	74.2	74.2	74.2	74.2	0
13:12	74.2	74.2	74.2	74.2	13
13:11	74.3	74.3	74.3	74.3	6
13:10	74.2	74.2	74.2	74.2	0
13:09	74.2	74.2	74.2	74.2	7
13:08	74.3	74.3	74.3	74.3	2
13:07	74.2	74.2	74.2	74.2	5
13:06	74.2	74.2	74.2	74.2	0
13:05	74.2	74.2	74.2	74.2	4
13:04	74.2	74.2	74.2	74.2	0
13:03	74.2	74.2	74.2	74.2	2
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.2	74.2	74.2	0
13:00	74.2	74.2	74.2	74.2	0
12:59	74.2	74.2	74.2	74.2	4
12:58	74.2	74.2	74.2	74.2	1
12:57	74.2	74.2	74.2	74.2	7
12:56	74.1	74.1	74.1	74.1	0
12:55	74.1	74.1	74.1	74.1	0
12:54	74.1	74.1	74.1	74.1	0
12:53	74.1	74.1	74.1	74.1	0
12:52	74.1	74.1	74.1	74.1	0
12:51	74.1	74.1	74.1	74.1	0
12:50	74.1	74.1	74.1	74.1	0
12:49	74.1	74.1	74.1	74.1	3
12:48	74.2	74.1	74.2	74.1	5
12:47	74.2	74.2	74.2	74.2	0
12:46	74.2	74.2	74.2	74.2	0
12:45	74.2	74.2	74.2	74.2	0
12:44	74.2	74.2	74.2	74.2	0
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	1
12:41	74.2	74.2	74.2	74.2	0
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74.2	74.2	74.2	0
12:38	74.2	74.2	74.2	74.2	0
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	1
12:35	74.2	74.2	74.2	74.2	2
12:34	74.2	74.2	74.2	74.2	0
12:33	74.2	74.2	74.2	74.2	0
12:32	74.2	74.2	74.2	74.2	3
12:31	74.1	74.1	74.1	74.1	0
12:30	74.1	74.1	74.1	74.1	0
12:29	74.1	74.1	74.1	74.1	2
12:28	74	74	74	74	2
12:27	74	74	74	74	3
12:26	74	74	74	74	1
12:25	74	74	74	74	1
12:24	74	74	74	74	0
12:23	74	74.1	74.1	74	3
12:22	74.1	74.1	74.1	74.1	0
12:21	74.1	74.1	74.1	74.1	0
12:20	74.1	74.1	74.1	74.1	0
12:19	74.1	74.1	74.1	74.1	1
12:18	74.1	74.1	74.1	74.1	0
12:17	74.1	74.1	74.1	74.1	0
12:16	74.1	74.1	74.1	74.1	1
12:15	74.1	74.1	74.1	74.1	0
12:14	74.1	74.1	74.1	74.1	0
12:13	74.1	74.1	74.1	74.1	0
12:12	74.1	74.1	74.1	74.1	0
12:11	74.1	74.2	74.2	74.1	5
12:10	74.1	74.1	74.1	74.1	0
12:09	74.1	74.1	74.1	74.1	0
12:08	74.1	74.1	74.1	74.1	0
12:07	74.1	74.1	74.1	74.1	0
12:06	74.1	74.1	74.1	74.1	0
12:05	74.1	74.1	74.1	74.1	0
12:04	74.1	74.1	74.1	74.1	1
12:03	74.2	74.2	74.2	74.2	0
12:02	74.2	74.2	74.2	74.2	0
12:01	74.2	74.2	74.2	74.2	0
12:00	74.2	74.2	74.2	74.2	2
11:59	74.1	74.1	74.1	74.1	1
11:58	74.2	74.2	74.2	74.2	0
11:57	74.2	74.2	74.2	74.2	2
11:56	74.1	74.1	74.1	74.1	0
11:55	74.1	74.1	74.1	74.1	0
11:54	74.1	74.1	74.1	74.1	0
11:53	74.1	74.1	74.1	74.1	1
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	0
11:47	74	74	74	74	0
11:46	74	74	74	74	0
11:45	74	74.2	74.2	74	9
11:44	74.2	74.2	74.2	74.2	0
11:43	74.2	74.2	74.2	74.2	0
11:42	74.2	74.2	74.2	74.2	1
11:41	74.2	74.3	74.3	74.1	13
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	2
11:33	74.9	74.8	74.9	74.8	4
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	0
11:30	74.9	74.9	74.9	74.9	0
11:29	74.9	74.9	74.9	74.9	0
11:28	74.9	74.9	74.9	74.9	0
11:27	74.9	74.9	74.9	74.9	0
11:26	74.9	74.9	74.9	74.9	1
11:25	75	75	75	74.8	13
11:24	75	74.8	75	74.8	9
11:23	74.6	74.6	74.6	74.6	5
11:22	74.3	74.3	74.3	74.3	0
11:21	74.3	74.3	74.3	74.3	1
11:20	74.3	74.3	74.3	74.3	0
11:19	74.3	74.3	74.3	74.3	0
11:18	74.3	74.3	74.3	74.3	0
11:17	74.3	74.3	74.3	74.3	0
11:16	74.3	74.3	74.3	74.3	4
11:15	74.1	74.1	74.1	74.1	0
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	0
11:11	74.1	74.1	74.1	74.1	0
11:10	74.1	74.1	74.1	74.1	0
11:09	74.1	74.1	74.1	74.1	0
11:08	74.1	74.1	74.1	74.1	0
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.1	74.1	74.1	15
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	8
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	1
10:54	74.3	74.3	74.3	74.3	0
10:53	74.3	74.3	74.3	74.3	1
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	0
10:45	74.3	74.3	74.3	74.3	2
10:44	74.2	74.2	74.2	74.2	0
10:43	74.2	74.2	74.2	74.2	3
10:42	74.7	74.7	74.7	74.7	0
10:41	74.7	74.7	74.7	74.7	0
10:40	74.7	74.7	74.7	74.7	0
10:39	74.7	74.7	74.7	74.7	1
10:38	74.7	74.7	74.7	74.7	0
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.7	74.7	74.7	0
10:35	74.7	74.7	74.7	74.7	0
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	0
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.8	74.8	74.7	7
10:29	74.8	74.8	74.8	74.8	3
10:28	74.9	74.9	74.9	74.9	12
10:27	74.9	74.9	74.9	74.9	0
10:26	74.9	74.8	74.9	74.8	7
10:25	74.5	74.7	74.7	74.5	9
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	6
10:21	74.3	74.3	74.3	74.3	2
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	5
10:18	74.7	74.7	74.7	74.7	3
10:17	74.9	74.9	74.9	74.9	0
10:16	74.9	74.6	74.9	74.6	14
10:15	74.2	74.2	74.2	74.2	0
10:14	74.2	74.2	74.2	74.2	0
10:13	74.2	74.2	74.2	74.2	0
10:12	74.2	74.2	74.2	74.2	1
10:11	74.2	74.2	74.2	74.2	4
10:10	74.5	74.5	74.5	74.5	0
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.4	74.5	74.4	5
10:06	74.1	74.1	74.1	74.1	0
10:05	74.1	74.1	74.1	74.1	6
10:04	74.1	74	74.1	74	17
10:03	74.3	74.3	74.3	74.3	0
10:02	74.3	74.3	74.3	74.3	0
10:01	74.3	74.3	74.3	74.3	0
10:00	74.3	74.3	74.3	74.3	0
09:59	74.3	74.2	74.3	74.2	20
09:58	74.2	74.2	74.2	74.2	0
09:57	74.2	74.2	74.2	74.2	0
09:56	74.2	74.2	74.2	74.2	0
09:55	74.2	74.2	74.2	74.2	7
09:54	74.2	74.2	74.2	74.2	0
09:53	74.2	74.2	74.2	74.2	0
09:52	74.2	74.2	74.2	74.2	0
09:51	74.2	74.2	74.2	74.2	0
09:50	74.2	74.2	74.2	74.2	0
09:49	74.2	74.3	74.3	74.2	4
09:48	74.6	74.6	74.6	74.6	0
09:47	74.6	74.6	74.6	74.6	1
09:46	74.6	74.6	74.6	74.6	8
09:45	74.5	74.5	74.5	74.5	0
09:44	74.5	74.4	74.5	74.4	20
09:43	73.9	73.9	73.9	73.9	0
09:42	73.9	73.9	73.9	73.9	0
09:41	73.9	73.9	73.9	73.9	0
09:40	73.9	73.9	73.9	73.9	0
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	73.9	73.9	73.9	0
09:37	73.9	73.9	73.9	73.9	6
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	4
09:33	73.8	73.8	73.8	73.8	0
09:32	73.8	73.8	73.8	73.8	0
09:31	73.8	73.8	73.8	73.8	27
09:30	74.3	74.3	74.3	74.3	5
09:29	74.2	74.2	74.2	74.2	0
09:28	74.2	74.2	74.2	74.2	0
09:27	74.2	74.2	74.2	74.2	0
09:26	74.2	74.2	74.2	74.2	0
09:25	74.2	74.3	74.3	74.2	7
09:24	74.8	74.8	74.8	74.8	0
09:23	74.8	74.8	74.8	74.8	2
09:22	74.7	74.7	74.7	74.7	4
09:21	74.1	74.1	74.1	74.1	3
09:20	74.1	74.1	74.1	74.1	12
09:19	74.3	74.7	74.7	74.3	7
09:18	74.8	74.8	74.8	74.8	0
09:17	74.8	74.9	74.9	74.8	3
09:16	75.4	75	75.4	74.9	34
09:15	75.5	75.5	75.5	75.5	2
09:14	75.5	75.4	75.5	75.3	19
09:13	75.4	75	75.4	75	11
09:12	75.1	75.1	75.1	75.1	0
09:11	75.1	75.1	75.1	75.1	7
09:10	75.3	74.8	75.7	74.8	23
09:09	74.9	75.5	75.5	74.9	14
09:08	75.3	75.1	75.6	75.1	15
09:07	75.6	75.4	75.6	74.8	23
09:06	75.9	74.7	75.9	74.7	42
09:05	75	75	75	75	22
09:04	74.4	74.6	75	74.4	27
09:03	74.6	74	74.8	74	38
09:02	74.3	73.6	74.3	73.6	42
09:01	73.6	73.6	73.6	73.6	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)