成交	63.00	昨收	63.50
漲跌	-0.50	開盤	63.60
漲跌幅	-0.79%	最高	63.90
買進	63.00	最低	62.80
賣出	63.10	單量	5
漲停價	69.80	總量	208
跌停價	57.20	昨量	110

委買價	委買量	委賣價	委賣量
63.00	2	63.10	4
62.80	4	63.20	1
62.70	21	63.30	1
62.60	25	63.50	1
62.50	31	63.90	1

時間	成交	開	高	低	量
13:30	63	63	63	63	6
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	0
13:24	63	63	63	63	0
13:23	63	63	63	63	0
13:22	63	63	63	63	0
13:21	63	63	63	63	0
13:20	63	63	63	63	3
13:19	63.3	63.3	63.3	63.3	0
13:18	63.3	63.3	63.3	63.3	0
13:17	63.3	63.3	63.3	63.3	0
13:16	63.3	63.3	63.3	63.3	0
13:15	63.3	63.3	63.3	63.3	0
13:14	63.3	63.3	63.3	63.3	0
13:13	63.3	63.3	63.3	63.3	1
13:12	63.1	63.1	63.1	63.1	3
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	0
13:03	63.2	63.2	63.2	63.2	0
13:02	63.2	63.2	63.2	63.2	0
13:01	63.2	63.2	63.2	63.2	0
13:00	63.2	63.2	63.2	63.2	0
12:59	63.2	63.1	63.2	63.1	3
12:58	62.8	62.8	62.8	62.8	0
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.8	62.8	62.8	0
12:55	62.8	62.8	62.8	62.8	3
12:54	63	63	63	63	3
12:53	63	63	63	63	0
12:52	63	63	63	63	0
12:51	63	63	63	63	13
12:50	63	63	63	63	0
12:49	63	63	63	63	0
12:48	63	63	63	63	0
12:47	63	63	63	63	2
12:46	63	63	63	63	22
12:45	63	63	63	63	0
12:44	63	63	63	63	0
12:43	63	63	63	63	1
12:42	63	63	63	63	1
12:41	63.1	63.1	63.1	63.1	0
12:40	63.1	63.1	63.1	63.1	0
12:39	63.1	63.1	63.1	63.1	0
12:38	63.1	63.1	63.1	63.1	0
12:37	63.1	63.1	63.1	63.1	4
12:36	63.1	63.1	63.1	63.1	0
12:35	63.1	63.1	63.1	63.1	0
12:34	63.1	63.1	63.1	63.1	0
12:33	63.1	63.1	63.1	63.1	1
12:32	63.1	63.1	63.1	63.1	0
12:31	63.1	63.1	63.1	63.1	0
12:30	63.1	63.1	63.1	63.1	0
12:29	63.1	63.1	63.1	63.1	0
12:28	63.1	63.1	63.1	63.1	0
12:27	63.1	63.1	63.1	63.1	2
12:26	63.1	63.1	63.1	63.1	0
12:25	63.1	63.1	63.1	63.1	0
12:24	63.1	63.1	63.1	63.1	4
12:23	63	63	63	63	0
12:22	63	63	63	63	0
12:21	63	63	63	63	2
12:20	63	63	63	63	1
12:19	63.1	63.1	63.1	63.1	6
12:18	63.2	63.2	63.2	63.2	0
12:17	63.2	63.2	63.2	63.2	0
12:16	63.2	63.2	63.2	63.2	0
12:15	63.2	63.2	63.2	63.2	0
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	0
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	1
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	1
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	0
12:01	63.1	63.1	63.1	63.1	0
12:00	63.1	63.1	63.1	63.1	0
11:59	63.1	63.1	63.1	63.1	0
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	1
11:45	63	63	63	63	0
11:44	63	63	63	63	0
11:43	63	63	63	63	12
11:42	63	63	63	63	0
11:41	63	63	63	63	0
11:40	63	63.1	63.1	63	13
11:39	63.1	63.1	63.1	63.1	0
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	0
11:36	63.1	63.1	63.1	63.1	0
11:35	63.1	63.1	63.1	63.1	3
11:34	63.2	63.2	63.2	63.2	14
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	0
11:23	63.3	63.3	63.3	63.3	3
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.3	63.3	63.3	0
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	0
11:08	63.3	63.3	63.3	63.3	0
11:07	63.3	63.3	63.3	63.3	0
11:06	63.3	63.3	63.3	63.3	1
11:05	63.5	63.5	63.5	63.5	0
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	1
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	0
10:54	63.5	63.5	63.5	63.5	18
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	0
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.6	63.6	63.6	3
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	1
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	3
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	0
10:24	63.6	63.6	63.6	63.6	0
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.6	63.6	63.6	3
10:19	63.6	63.6	63.6	63.6	0
10:18	63.6	63.6	63.6	63.6	0
10:17	63.6	63.6	63.6	63.6	2
10:16	63.6	63.6	63.6	63.6	0
10:15	63.6	63.6	63.6	63.6	0
10:14	63.6	63.6	63.6	63.6	0
10:13	63.6	63.6	63.6	63.6	0
10:12	63.6	63.6	63.6	63.6	6
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	7
09:57	63.6	63.6	63.6	63.6	0
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	0
09:47	63.6	63.6	63.6	63.6	0
09:46	63.6	63.6	63.6	63.6	0
09:45	63.6	63.6	63.6	63.6	0
09:44	63.6	63.6	63.6	63.6	0
09:43	63.6	63.6	63.6	63.6	0
09:42	63.6	63.6	63.6	63.6	0
09:41	63.6	63.6	63.6	63.6	0
09:40	63.6	63.6	63.6	63.6	0
09:39	63.6	63.6	63.6	63.6	0
09:38	63.6	63.6	63.6	63.6	0
09:37	63.6	63.6	63.6	63.6	0
09:36	63.6	63.6	63.6	63.6	0
09:35	63.6	63.6	63.6	63.6	0
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	0
09:30	63.6	63.6	63.6	63.6	0
09:29	63.6	63.6	63.6	63.6	1
09:28	63.6	63.6	63.6	63.6	0
09:27	63.6	63.6	63.6	63.6	0
09:26	63.6	63.6	63.6	63.6	0
09:25	63.6	63.6	63.6	63.6	4
09:24	63.6	63.6	63.6	63.6	0
09:23	63.6	63.6	63.6	63.6	5
09:22	63.6	63.6	63.6	63.6	0
09:21	63.6	63.6	63.6	63.6	0
09:20	63.6	63.6	63.6	63.6	0
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.6	0
09:17	63.6	63.6	63.6	63.6	1
09:16	63.6	63.6	63.6	63.6	2
09:15	63.5	63.5	63.5	63.5	0
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	21
09:11	63.5	63.5	63.5	63.5	0
09:10	63.5	63.5	63.5	63.5	0
09:09	63.5	63.5	63.5	63.5	0
09:08	63.5	63.5	63.5	63.5	0
09:07	63.5	63.5	63.5	63.5	0
09:06	63.5	63.5	63.5	63.5	1
09:05	63.6	63.6	63.6	63.6	1
09:04	63.5	63.5	63.5	63.5	0
09:03	63.5	63.6	63.6	63.5	2
09:02	63.6	63.6	63.6	63.6	0
09:01	63.6	63.6	63.6	63.6	0

指數	26434.94	昨收	27426.36
漲跌	-991.42	高點	26821.97
漲跌幅	-3.61	低點	26395.98
成交金額	5508.61億	成交張數	8729553(張)
5日均價	27121.48	5日均量	9108360(張)
10日均價	27476.39	10日均量	8931785(張)
30日均價	27617.34	30日均量	8854984(張)

上櫃

指數	245.97	昨收	252.95
漲跌	-6.98	高點	251.63
漲跌幅	-2.76	低點	244.74
成交金額	1275.66億	成交張數	2073602(張)
5日均價	252.38	5日均量	1962106(張)
10日均價	255.39	10日均量	2032741(張)
30日均價	260.34	30日均量	2136089(張)