成交	60.10	昨收	61.60
漲跌	-1.50	開盤	62.20
漲跌幅	-2.44%	最高	62.20
買進	60.00	最低	60.10
賣出	60.10	單量	19
漲停價	67.70	總量	184
跌停價	55.50	昨量	243

委買價	委買量	委賣價	委賣量
60.00	11	60.10	1
59.90	7	60.30	2
59.80	13	60.40	2
59.70	9	60.50	2
59.60	16	60.60	1

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	22
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.1	60.1	0
13:24	60.1	60.1	60.1	60.1	0
13:23	60.1	60.1	60.1	60.1	0
13:22	60.1	60.1	60.1	60.1	0
13:21	60.1	60.1	60.1	60.1	0
13:20	60.1	60.1	60.1	60.1	1
13:19	60.1	60.1	60.1	60.1	0
13:18	60.1	60.1	60.1	60.1	4
13:17	60.2	60.2	60.2	60.2	0
13:16	60.2	60.2	60.2	60.2	0
13:15	60.2	60.2	60.2	60.2	0
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.2	60.2	60.2	3
13:12	60.3	60.3	60.3	60.3	1
13:11	60.2	60.2	60.2	60.2	0
13:10	60.2	60.2	60.2	60.2	1
13:09	60.2	60.2	60.2	60.2	1
13:08	60.2	60.2	60.2	60.2	0
13:07	60.2	60.2	60.2	60.2	0
13:06	60.2	60.2	60.2	60.2	0
13:05	60.2	60.2	60.2	60.2	0
13:04	60.2	60.2	60.2	60.2	0
13:03	60.2	60.2	60.2	60.2	0
13:02	60.2	60.2	60.2	60.2	0
13:01	60.2	60.2	60.2	60.2	0
13:00	60.2	60.2	60.2	60.2	0
12:59	60.2	60.2	60.2	60.2	1
12:58	60.3	60.3	60.3	60.3	0
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.3	60.3	60.3	0
12:55	60.3	60.3	60.3	60.3	0
12:54	60.3	60.3	60.3	60.3	0
12:53	60.3	60.3	60.3	60.3	0
12:52	60.3	60.3	60.3	60.3	0
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	1
12:48	60.3	60.3	60.3	60.3	1
12:47	60.2	60.2	60.2	60.2	0
12:46	60.2	60.2	60.2	60.2	1
12:45	60.2	60.2	60.2	60.2	1
12:44	60.2	60.2	60.2	60.2	0
12:43	60.2	60.2	60.2	60.2	0
12:42	60.2	60.2	60.2	60.2	0
12:41	60.2	60.2	60.2	60.2	0
12:40	60.2	60.2	60.2	60.2	1
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.4	60.4	60.2	4
12:36	60.3	60.3	60.3	60.3	1
12:35	60.4	60.4	60.4	60.4	0
12:34	60.4	60.4	60.4	60.4	0
12:33	60.4	60.4	60.4	60.4	0
12:32	60.4	60.4	60.4	60.4	0
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	3
12:29	60.3	60.3	60.3	60.3	2
12:28	60.3	60.3	60.3	60.3	0
12:27	60.3	60.3	60.3	60.3	0
12:26	60.3	60.3	60.3	60.3	0
12:25	60.3	60.3	60.3	60.3	0
12:24	60.3	60.3	60.3	60.3	0
12:23	60.3	60.3	60.3	60.3	0
12:22	60.3	60.3	60.3	60.3	0
12:21	60.3	60.3	60.3	60.3	0
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.3	60.3	60.3	0
12:18	60.3	60.3	60.3	60.3	0
12:17	60.3	60.3	60.3	60.3	0
12:16	60.3	60.3	60.3	60.3	0
12:15	60.3	60.3	60.3	60.3	0
12:14	60.3	60.3	60.3	60.3	0
12:13	60.3	60.3	60.3	60.3	0
12:12	60.3	60.3	60.3	60.3	0
12:11	60.3	60.3	60.3	60.3	0
12:10	60.3	60.3	60.3	60.3	1
12:09	60.3	60.3	60.3	60.3	0
12:08	60.3	60.3	60.3	60.3	0
12:07	60.3	60.3	60.3	60.3	0
12:06	60.3	60.3	60.3	60.3	0
12:05	60.3	60.3	60.3	60.3	0
12:04	60.3	60.3	60.3	60.3	0
12:03	60.3	60.3	60.3	60.3	0
12:02	60.3	60.3	60.3	60.3	0
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.3	60.3	60.3	1
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	1
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	0
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	5
11:46	60.2	60.2	60.2	60.2	4
11:45	60.2	60.2	60.2	60.2	0
11:44	60.2	60.2	60.2	60.2	0
11:43	60.2	60.2	60.2	60.2	0
11:42	60.2	60.2	60.2	60.2	0
11:41	60.2	60.2	60.2	60.2	0
11:40	60.2	60.2	60.2	60.2	2
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	0
11:37	60.3	60.3	60.3	60.3	0
11:36	60.3	60.3	60.3	60.3	0
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	1
11:31	60.3	60.3	60.3	60.3	0
11:30	60.3	60.3	60.3	60.3	0
11:29	60.3	60.3	60.3	60.3	0
11:28	60.3	60.3	60.3	60.3	0
11:27	60.3	60.3	60.3	60.3	1
11:26	60.3	60.3	60.3	60.3	0
11:25	60.3	60.3	60.3	60.3	0
11:24	60.3	60.3	60.3	60.3	0
11:23	60.3	60.3	60.3	60.3	3
11:22	60.4	60.4	60.4	60.4	0
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	0
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	1
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	0
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.6	60.6	60.6	0
11:08	60.6	60.6	60.6	60.6	0
11:07	60.6	60.6	60.6	60.6	1
11:06	60.5	60.5	60.5	60.5	2
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	0
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	0
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	0
10:57	60.3	60.3	60.3	60.3	0
10:56	60.3	60.3	60.3	60.3	0
10:55	60.3	60.3	60.3	60.3	0
10:54	60.3	60.3	60.3	60.3	0
10:53	60.3	60.3	60.3	60.3	0
10:52	60.3	60.3	60.3	60.3	0
10:51	60.3	60.3	60.3	60.3	1
10:50	60.3	60.3	60.3	60.3	0
10:49	60.3	60.3	60.3	60.3	0
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	2
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.3	60.3	60.3	1
10:43	60.3	60.3	60.3	60.3	2
10:42	60.3	60.3	60.3	60.3	0
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	1
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	0
10:33	60.3	60.3	60.3	60.3	0
10:32	60.3	60.3	60.3	60.3	1
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	0
10:27	60.3	60.3	60.3	60.3	2
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	0
10:24	60.3	60.3	60.3	60.3	0
10:23	60.3	60.3	60.3	60.3	0
10:22	60.3	60.3	60.3	60.3	0
10:21	60.3	60.3	60.3	60.3	1
10:20	60.3	60.3	60.3	60.3	0
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	1
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	1
10:13	60.3	60.3	60.3	60.3	0
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	1
10:10	60.3	60.3	60.3	60.3	0
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	0
10:07	60.3	60.3	60.3	60.3	0
10:06	60.3	60.3	60.3	60.3	3
10:05	60.3	60.3	60.3	60.3	0
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	1
10:00	60.4	60.5	60.5	60.4	7
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.7	60.7	60.6	3
09:55	60.7	60.7	60.7	60.7	2
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	1
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	0
09:50	60.7	60.7	60.7	60.7	1
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.7	60.7	60.7	0
09:44	60.7	60.7	60.7	60.7	0
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.7	60.7	60.7	0
09:40	60.7	60.7	60.7	60.7	1
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	2
09:37	60.5	60.5	60.5	60.5	0
09:36	60.5	60.5	60.5	60.5	0
09:35	60.5	60.5	60.5	60.5	2
09:34	60.6	60.7	60.7	60.6	8
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	0
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	4
09:24	60.6	60.7	60.7	60.6	12
09:23	60.8	60.8	60.8	60.8	3
09:22	61	61.2	61.2	61	17
09:21	61.2	61.3	61.3	61.2	3
09:20	61.4	61.4	61.4	61.4	0
09:19	61.4	61.4	61.4	61.4	0
09:18	61.4	61.5	61.5	61.4	3
09:17	61.3	61.3	61.3	61.3	0
09:16	61.3	61.3	61.3	61.3	0
09:15	61.3	61.3	61.3	61.3	0
09:14	61.3	61.3	61.3	61.3	0
09:13	61.3	61.3	61.3	61.3	1
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.2	61.2	61.2	2
09:10	61.2	61.4	61.4	61.2	3
09:09	61.4	61.4	61.4	61.4	3
09:08	61.4	61.4	61.4	61.4	1
09:07	61.5	61.7	61.7	61.5	13
09:06	62.2	62.2	62.2	62.2	0
09:05	62.2	62.2	62.2	62.2	0
09:04	62.2	62.2	62.2	62.2	0
09:03	62.2	62.2	62.2	62.2	0
09:02	62.2	62.2	62.2	62.2	0
09:01	62.2	62.2	62.2	62.2	2

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)