成交	30.50	昨收	31.70
漲跌	-1.20	開盤	31.70
漲跌幅	-3.79%	最高	31.70
買進	30.50	最低	30.20
賣出	30.55	單量	9
漲停價	34.85	總量	250
跌停價	28.55	昨量	169

委買價	委買量	委賣價	委賣量
30.50	1	30.55	6
30.30	1	30.70	3
30.25	5	30.80	1
30.20	4	30.90	17
30.15	1	30.95	2

時間	成交	開	高	低	量
13:30	30.5	30.5	30.5	30.5	24
13:29	30.3	30.3	30.3	30.3	0
13:28	30.3	30.3	30.3	30.3	0
13:27	30.3	30.3	30.3	30.3	0
13:26	30.3	30.3	30.3	30.3	0
13:25	30.3	30.3	30.3	30.3	0
13:24	30.3	30.3	30.3	30.3	0
13:23	30.3	30.3	30.3	30.3	0
13:22	30.3	30.3	30.3	30.3	0
13:21	30.3	30.3	30.3	30.3	0
13:20	30.3	30.3	30.3	30.3	0
13:19	30.3	30.3	30.3	30.3	0
13:18	30.3	30.3	30.3	30.3	0
13:17	30.3	30.3	30.3	30.3	0
13:16	30.3	30.3	30.3	30.3	0
13:15	30.3	30.3	30.3	30.3	0
13:14	30.3	30.3	30.3	30.3	0
13:13	30.3	30.3	30.3	30.3	0
13:12	30.3	30.3	30.3	30.3	0
13:11	30.3	30.3	30.3	30.3	6
13:10	30.3	30.3	30.3	30.3	0
13:09	30.3	30.3	30.3	30.3	0
13:08	30.3	30.3	30.3	30.3	0
13:07	30.3	30.3	30.3	30.3	15
13:06	30.35	30.35	30.35	30.35	0
13:05	30.35	30.35	30.35	30.35	0
13:04	30.35	30.35	30.35	30.35	0
13:03	30.35	30.35	30.35	30.35	0
13:02	30.35	30.35	30.35	30.35	0
13:01	30.35	30.35	30.35	30.35	0
13:00	30.35	30.35	30.35	30.35	0
12:59	30.35	30.35	30.35	30.35	0
12:58	30.35	30.35	30.35	30.35	0
12:57	30.35	30.35	30.35	30.35	0
12:56	30.35	30.35	30.35	30.35	0
12:55	30.35	30.35	30.35	30.35	0
12:54	30.35	30.35	30.35	30.35	0
12:53	30.35	30.35	30.35	30.35	0
12:52	30.35	30.35	30.35	30.35	0
12:51	30.35	30.35	30.35	30.35	0
12:50	30.35	30.35	30.35	30.35	2
12:49	30.4	30.4	30.4	30.4	0
12:48	30.4	30.4	30.4	30.4	0
12:47	30.4	30.4	30.4	30.4	0
12:46	30.4	30.4	30.4	30.4	0
12:45	30.4	30.4	30.4	30.4	0
12:44	30.4	30.4	30.4	30.4	0
12:43	30.4	30.4	30.4	30.4	1
12:42	30.4	30.4	30.4	30.4	0
12:41	30.4	30.4	30.4	30.4	0
12:40	30.4	30.4	30.4	30.4	0
12:39	30.4	30.4	30.4	30.4	0
12:38	30.4	30.4	30.4	30.4	0
12:37	30.4	30.4	30.4	30.4	0
12:36	30.4	30.4	30.4	30.4	2
12:35	30.4	30.4	30.4	30.4	0
12:34	30.4	30.4	30.4	30.4	0
12:33	30.4	30.45	30.45	30.4	5
12:32	30.45	30.45	30.45	30.45	0
12:31	30.45	30.45	30.45	30.45	5
12:30	30.5	30.5	30.5	30.5	0
12:29	30.5	30.5	30.5	30.5	0
12:28	30.5	30.5	30.5	30.5	6
12:27	30.55	30.55	30.55	30.55	0
12:26	30.55	30.55	30.55	30.55	0
12:25	30.55	30.55	30.55	30.55	0
12:24	30.55	30.55	30.55	30.55	0
12:23	30.55	30.55	30.55	30.55	0
12:22	30.55	30.55	30.55	30.55	0
12:21	30.55	30.55	30.55	30.55	0
12:20	30.55	30.55	30.55	30.55	0
12:19	30.55	30.55	30.55	30.55	0
12:18	30.55	30.55	30.55	30.55	0
12:17	30.55	30.55	30.55	30.55	1
12:16	30.5	30.5	30.5	30.5	3
12:15	30.45	30.45	30.45	30.45	0
12:14	30.45	30.45	30.45	30.45	0
12:13	30.45	30.45	30.45	30.45	0
12:12	30.45	30.45	30.45	30.45	0
12:11	30.45	30.45	30.45	30.45	0
12:10	30.45	30.45	30.45	30.45	0
12:09	30.45	30.45	30.45	30.45	0
12:08	30.45	30.45	30.45	30.45	0
12:07	30.45	30.45	30.45	30.45	0
12:06	30.45	30.45	30.45	30.45	0
12:05	30.45	30.45	30.45	30.45	0
12:04	30.45	30.45	30.45	30.45	0
12:03	30.45	30.45	30.45	30.45	0
12:02	30.45	30.45	30.45	30.45	3
12:01	30.5	30.5	30.5	30.5	0
12:00	30.5	30.5	30.5	30.5	0
11:59	30.5	30.5	30.5	30.5	14
11:58	30.5	30.5	30.5	30.5	0
11:57	30.5	30.5	30.5	30.5	0
11:56	30.5	30.5	30.5	30.5	0
11:55	30.5	30.5	30.5	30.5	0
11:54	30.5	30.5	30.5	30.5	0
11:53	30.5	30.5	30.5	30.5	0
11:52	30.5	30.5	30.5	30.5	0
11:51	30.5	30.5	30.5	30.5	14
11:50	30.6	30.6	30.6	30.6	0
11:49	30.6	30.6	30.6	30.6	0
11:48	30.6	30.6	30.6	30.6	0
11:47	30.6	30.6	30.6	30.6	0
11:46	30.6	30.6	30.6	30.6	0
11:45	30.6	30.6	30.6	30.6	0
11:44	30.6	30.6	30.6	30.6	0
11:43	30.6	30.6	30.6	30.6	0
11:42	30.6	30.6	30.6	30.6	0
11:41	30.6	30.6	30.6	30.6	9
11:40	30.65	30.65	30.65	30.65	0
11:39	30.65	30.65	30.65	30.65	0
11:38	30.65	30.65	30.65	30.65	0
11:37	30.65	30.65	30.65	30.65	0
11:36	30.65	30.65	30.65	30.65	0
11:35	30.65	30.65	30.65	30.65	0
11:34	30.65	30.65	30.65	30.65	0
11:33	30.65	30.65	30.65	30.65	0
11:32	30.65	30.65	30.65	30.65	0
11:31	30.65	30.65	30.65	30.65	0
11:30	30.65	30.65	30.65	30.65	0
11:29	30.65	30.65	30.65	30.65	0
11:28	30.65	30.65	30.65	30.65	0
11:27	30.65	30.65	30.65	30.65	0
11:26	30.65	30.65	30.65	30.65	0
11:25	30.65	30.65	30.65	30.65	0
11:24	30.65	30.65	30.65	30.65	0
11:23	30.65	30.65	30.65	30.65	0
11:22	30.65	30.65	30.65	30.65	0
11:21	30.65	30.65	30.65	30.65	0
11:20	30.65	30.65	30.65	30.65	0
11:19	30.65	30.65	30.65	30.65	0
11:18	30.65	30.65	30.65	30.65	0
11:17	30.65	30.65	30.65	30.65	0
11:16	30.65	30.65	30.65	30.65	0
11:15	30.65	30.65	30.65	30.65	0
11:14	30.65	30.65	30.65	30.65	0
11:13	30.65	30.65	30.65	30.65	0
11:12	30.65	30.65	30.65	30.65	0
11:11	30.65	30.65	30.65	30.65	0
11:10	30.65	30.65	30.65	30.65	0
11:09	30.65	30.65	30.65	30.65	0
11:08	30.65	30.65	30.65	30.65	0
11:07	30.65	30.65	30.65	30.65	0
11:06	30.65	30.65	30.65	30.65	0
11:05	30.65	30.65	30.65	30.65	18
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	0
11:02	30.7	30.7	30.7	30.7	0
11:01	30.7	30.7	30.7	30.7	0
11:00	30.7	30.7	30.7	30.7	0
10:59	30.7	30.7	30.7	30.7	0
10:58	30.7	30.7	30.7	30.7	0
10:57	30.7	30.7	30.7	30.7	0
10:56	30.7	30.7	30.7	30.7	0
10:55	30.7	30.7	30.7	30.7	89
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	0
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.45	31.45	31.45	0
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.45	31.45	31.45	0
10:40	31.45	31.45	31.45	31.45	0
10:39	31.45	31.45	31.45	31.45	0
10:38	31.45	31.45	31.45	31.45	0
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	0
10:35	31.45	31.45	31.45	31.45	0
10:34	31.45	31.45	31.45	31.45	0
10:33	31.45	31.45	31.45	31.45	0
10:32	31.45	31.45	31.45	31.45	0
10:31	31.45	31.45	31.45	31.45	0
10:30	31.45	31.45	31.45	31.45	0
10:29	31.45	31.45	31.45	31.45	0
10:28	31.45	31.45	31.45	31.45	0
10:27	31.45	31.45	31.45	31.45	0
10:26	31.45	31.45	31.45	31.45	0
10:25	31.45	31.45	31.45	31.45	0
10:24	31.45	31.45	31.45	31.45	0
10:23	31.45	31.45	31.45	31.45	0
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.45	31.45	31.45	0
10:18	31.45	31.45	31.45	31.45	0
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	0
10:12	31.45	31.45	31.45	31.45	0
10:11	31.45	31.45	31.45	31.45	0
10:10	31.45	31.45	31.45	31.45	0
10:09	31.45	31.45	31.45	31.45	0
10:08	31.45	31.45	31.45	31.45	0
10:07	31.45	31.45	31.45	31.45	0
10:06	31.45	31.45	31.45	31.45	0
10:05	31.45	31.45	31.45	31.45	0
10:04	31.45	31.45	31.45	31.45	0
10:03	31.45	31.45	31.45	31.45	0
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.45	31.45	31.45	0
09:59	31.45	31.45	31.45	31.45	0
09:58	31.45	31.45	31.45	31.45	0
09:57	31.45	31.45	31.45	31.45	0
09:56	31.45	31.45	31.45	31.45	0
09:55	31.45	31.45	31.45	31.45	0
09:54	31.45	31.45	31.45	31.45	0
09:53	31.45	31.45	31.45	31.45	0
09:52	31.45	31.45	31.45	31.45	0
09:51	31.45	31.45	31.45	31.45	0
09:50	31.45	31.45	31.45	31.45	0
09:49	31.45	31.45	31.45	31.45	0
09:48	31.45	31.45	31.45	31.45	0
09:47	31.45	31.45	31.45	31.45	0
09:46	31.45	31.45	31.45	31.45	0
09:45	31.45	31.45	31.45	31.45	0
09:44	31.45	31.45	31.45	31.45	0
09:43	31.45	31.45	31.45	31.45	0
09:42	31.45	31.45	31.45	31.45	0
09:41	31.45	31.45	31.45	31.45	0
09:40	31.45	31.45	31.45	31.45	0
09:39	31.45	31.45	31.45	31.45	0
09:38	31.45	31.45	31.45	31.45	0
09:37	31.45	31.45	31.45	31.45	0
09:36	31.45	31.45	31.45	31.45	0
09:35	31.45	31.45	31.45	31.45	0
09:34	31.45	31.45	31.45	31.45	0
09:33	31.45	31.45	31.45	31.45	0
09:32	31.45	31.45	31.45	31.45	0
09:31	31.45	31.45	31.45	31.45	0
09:30	31.45	31.45	31.45	31.45	0
09:29	31.45	31.45	31.45	31.45	0
09:28	31.45	31.45	31.45	31.45	0
09:27	31.45	31.45	31.45	31.45	0
09:26	31.45	31.45	31.45	31.45	0
09:25	31.45	31.45	31.45	31.45	0
09:24	31.45	31.45	31.45	31.45	0
09:23	31.45	31.45	31.45	31.45	0
09:22	31.45	31.45	31.45	31.45	0
09:21	31.45	31.45	31.45	31.45	0
09:20	31.45	31.45	31.45	31.45	0
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.45	31.45	31.45	0
09:17	31.45	31.45	31.45	31.45	0
09:16	31.45	31.45	31.45	31.45	0
09:15	31.45	31.45	31.45	31.45	0
09:14	31.45	31.45	31.45	31.45	0
09:13	31.45	31.45	31.45	31.45	2
09:12	31.45	31.45	31.45	31.45	27
09:11	31.7	31.7	31.7	31.7	0
09:10	31.7	31.7	31.7	31.7	0
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.7	31.7	31.7	0
09:07	31.7	31.7	31.7	31.7	0
09:06	31.7	31.7	31.7	31.7	0
09:05	31.7	31.7	31.7	31.7	3
09:04	31.7	31.7	31.7	31.7	0
09:03	31.7	31.7	31.7	31.7	0
09:02	31.7	31.7	31.7	31.7	1
09:01	31.7	31.7	31.7	31.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)