成交	31.05	昨收	29.45
漲跌	1.60	開盤	29.45
漲跌幅	5.43%	最高	32.00
買進	31.05	最低	28.65
賣出	31.20	單量	9
漲停價	32.35	總量	4361
跌停價	26.55	昨量	6911

委買價	委買量	委賣價	委賣量
31.05	18	31.20	43
31.00	40	31.25	1
30.95	9	31.35	7
30.90	13	31.40	3
30.85	7	31.45	6

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	180
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.25	31.2	15
13:24	31.2	31.25	31.3	31.2	9
13:23	31.25	31.25	31.25	31.25	1
13:22	31.25	31.35	31.35	31.25	4
13:21	31.25	31.25	31.25	31.25	6
13:20	31.25	31.25	31.25	31.25	5
13:19	31.25	31.3	31.3	31.25	15
13:18	31.35	31.4	31.4	31.35	6
13:17	31.4	31.4	31.4	31.4	0
13:16	31.4	31.4	31.4	31.4	0
13:15	31.4	31.4	31.4	31.4	0
13:14	31.4	31.4	31.4	31.4	14
13:13	31.3	31.3	31.3	31.3	0
13:12	31.3	31.25	31.3	31.25	8
13:11	31.25	31.25	31.25	31.25	4
13:10	31.25	31.25	31.25	31.25	13
13:09	31.25	31.25	31.25	31.25	4
13:08	31.25	31.35	31.35	31.25	37
13:07	31.4	31.4	31.4	31.4	11
13:06	31.45	31.45	31.45	31.45	1
13:05	31.45	31.45	31.45	31.45	12
13:04	31.45	31.45	31.45	31.45	1
13:03	31.45	31.45	31.45	31.45	4
13:02	31.45	31.35	31.45	31.35	6
13:01	31.45	31.3	31.45	31.3	3
13:00	31.3	31.3	31.4	31.3	20
12:59	31.25	31.25	31.25	31.25	2
12:58	31.35	31.25	31.35	31.2	8
12:57	31.3	31.3	31.35	31.3	9
12:56	31.4	31.35	31.4	31.35	19
12:55	31.4	31.4	31.4	31.4	3
12:54	31.4	31.4	31.45	31.4	4
12:53	31.4	31.4	31.4	31.4	1
12:52	31.35	31.4	31.4	31.35	5
12:51	31.35	31.35	31.35	31.35	1
12:50	31.4	31.4	31.4	31.4	1
12:49	31.4	31.4	31.4	31.4	1
12:48	31.4	31.4	31.4	31.4	1
12:47	31.4	31.4	31.4	31.4	1
12:46	31.4	31.4	31.4	31.4	1
12:45	31.4	31.4	31.4	31.4	0
12:44	31.4	31.35	31.4	31.35	2
12:43	31.35	31.35	31.35	31.35	2
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	3
12:40	31.35	31.35	31.35	31.35	1
12:39	31.35	31.35	31.35	31.35	2
12:38	31.35	31.3	31.35	31.3	2
12:37	31.3	31.35	31.35	31.3	5
12:36	31.35	31.3	31.35	31.3	28
12:35	31.4	31.4	31.5	31.3	15
12:34	31.45	31.45	31.45	31.45	10
12:33	31.45	31.55	31.55	31.45	35
12:32	31.6	31.6	31.6	31.6	7
12:31	31.6	31.6	31.6	31.6	3
12:30	31.6	31.65	31.65	31.6	3
12:29	31.7	31.7	31.7	31.7	0
12:28	31.7	31.65	31.7	31.65	4
12:27	31.65	31.65	31.65	31.65	0
12:26	31.65	31.65	31.7	31.65	7
12:25	31.7	31.65	31.7	31.65	8
12:24	31.65	31.55	31.65	31.55	6
12:23	31.65	31.6	31.65	31.6	8
12:22	31.6	31.6	31.6	31.6	5
12:21	31.7	31.7	31.7	31.7	8
12:20	31.7	31.7	31.7	31.6	17
12:19	31.7	31.7	31.7	31.7	2
12:18	31.7	31.75	31.75	31.7	6
12:17	31.7	31.75	31.75	31.7	3
12:16	31.75	31.7	31.75	31.7	2
12:15	31.75	31.75	31.75	31.75	1
12:14	31.75	31.75	31.75	31.75	2
12:13	31.75	31.75	31.75	31.75	4
12:12	31.75	31.7	31.75	31.7	7
12:11	31.65	31.7	31.7	31.65	12
12:10	31.7	31.7	31.7	31.7	2
12:09	31.75	31.75	31.75	31.75	6
12:08	31.8	31.8	31.8	31.8	1
12:07	31.8	31.65	31.8	31.65	6
12:06	31.65	31.6	31.65	31.6	6
12:05	31.6	31.6	31.6	31.6	2
12:04	31.6	31.7	31.7	31.55	13
12:03	31.7	31.8	31.8	31.7	20
12:02	31.8	31.85	31.85	31.8	7
12:01	31.7	31.9	31.9	31.7	26
12:00	31.9	31.7	31.95	31.7	63
11:59	31.65	31.65	31.65	31.65	13
11:58	31.65	31.65	31.7	31.65	10
11:57	31.6	31.3	31.6	31.3	41
11:56	31.3	31.45	31.45	31.3	22
11:55	31.45	31.5	31.5	31.45	4
11:54	31.5	31.5	31.5	31.5	1
11:53	31.5	31.5	31.5	31.5	0
11:52	31.5	31.5	31.5	31.5	1
11:51	31.5	31.5	31.5	31.5	2
11:50	31.5	31.5	31.5	31.5	1
11:49	31.55	31.4	31.55	31.4	24
11:48	31.35	31.35	31.35	31.35	0
11:47	31.35	31.35	31.35	31.35	1
11:46	31.35	31.2	31.35	31.15	13
11:45	31.15	31.15	31.15	31.15	11
11:44	31.2	31.2	31.2	31.2	22
11:43	31.2	31.35	31.35	31.2	16
11:42	31.35	31.4	31.4	31.35	4
11:41	31.4	31.4	31.4	31.4	6
11:40	31.4	31.4	31.4	31.4	2
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	4
11:37	31.55	31.55	31.55	31.55	1
11:36	31.4	31.45	31.45	31.4	10
11:35	31.45	31.45	31.45	31.45	12
11:34	31.55	31.55	31.55	31.55	2
11:33	31.55	31.5	31.55	31.5	3
11:32	31.5	31.45	31.5	31.45	6
11:31	31.45	31.4	31.5	31.4	25
11:30	31.4	31.4	31.4	31.4	3
11:29	31.4	31.45	31.45	31.4	11
11:28	31.5	31.55	31.55	31.5	4
11:27	31.5	31.5	31.5	31.5	10
11:26	31.55	31.5	31.55	31.5	8
11:25	31.5	31.6	31.6	31.5	10
11:24	31.7	31.8	31.8	31.7	15
11:23	31.8	31.7	31.8	31.7	7
11:22	31.7	31.65	31.7	31.65	7
11:21	31.6	31.6	31.65	31.6	10
11:20	31.6	31.6	31.6	31.6	2
11:19	31.6	31.6	31.6	31.6	8
11:18	31.6	31.6	31.6	31.6	7
11:17	31.6	31.6	31.6	31.6	0
11:16	31.6	31.6	31.6	31.6	2
11:15	31.6	31.65	31.65	31.6	7
11:14	31.7	31.6	31.7	31.6	10
11:13	31.6	31.5	31.6	31.45	16
11:12	31.45	31.4	31.45	31.3	28
11:11	31.4	31.5	31.5	31.4	23
11:10	31.5	31.45	31.5	31.45	7
11:09	31.45	31.55	31.6	31.45	48
11:08	31.6	31.6	31.6	31.6	2
11:07	31.6	31.6	31.6	31.6	3
11:06	31.6	31.6	31.6	31.6	4
11:05	31.6	31.6	31.6	31.6	14
11:04	31.6	31.6	31.6	31.6	10
11:03	31.6	31.65	31.65	31.6	28
11:02	31.75	32	32	31.75	14
11:01	32	31.85	32	31.8	33
11:00	31.75	31.7	31.8	31.7	29
10:59	31.55	31.55	31.55	31.55	6
10:58	31.55	31.65	31.65	31.55	28
10:57	31.7	31.6	31.7	31.6	11
10:56	31.7	31.8	31.8	31.7	29
10:55	31.9	31.95	31.95	31.85	37
10:54	32	31.8	32	31.75	82
10:53	31.75	31.6	31.75	31.6	33
10:52	31.65	31.6	31.65	31.55	15
10:51	31.6	31.6	31.6	31.6	11
10:50	31.6	31.65	31.7	31.6	14
10:49	31.6	31.65	31.8	31.55	31
10:48	31.65	31.5	31.65	31.4	54
10:47	31.5	31.55	31.65	31.5	21
10:46	31.45	31.45	31.55	31.4	23
10:45	31.5	31.6	31.6	31.45	40
10:44	31.65	31.75	31.85	31.55	141
10:43	31.45	31.35	31.45	31.3	45
10:42	31.4	31.45	31.45	31.3	31
10:41	31.4	31.25	31.5	31.25	87
10:40	31.1	31.1	31.1	31.1	8
10:39	31.15	31.15	31.15	31.15	3
10:38	31.1	31.1	31.1	31.1	9
10:37	31.3	31.3	31.35	31.2	35
10:36	31.3	30.95	31.4	30.95	67
10:35	30.9	30.9	30.9	30.9	4
10:34	30.8	30.8	30.8	30.8	3
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.8	30.85	30.8	4
10:31	30.75	30.75	30.75	30.75	11
10:30	30.75	30.7	30.75	30.7	9
10:29	30.7	30.95	30.95	30.7	27
10:28	30.95	31.05	31.15	30.95	67
10:27	31	31	31	31	10
10:26	31	31.05	31.1	31	102
10:25	30.8	30.8	30.8	30.8	4
10:24	30.8	30.9	30.9	30.8	7
10:23	30.85	30.7	30.85	30.7	14
10:22	30.65	30.6	30.65	30.6	11
10:21	30.75	30.6	30.75	30.6	12
10:20	30.6	30.6	30.6	30.6	4
10:19	30.5	30.5	30.5	30.5	0
10:18	30.5	30.55	30.55	30.5	8
10:17	30.65	30.5	30.65	30.5	11
10:16	30.4	30.4	30.4	30.4	6
10:15	30.3	30.3	30.3	30.3	1
10:14	30.3	30.4	30.4	30.3	24
10:13	30.35	30.35	30.35	30.35	1
10:12	30.45	30.45	30.45	30.3	34
10:11	30.5	30.6	30.6	30.5	23
10:10	30.6	30.5	30.6	30.5	8
10:09	30.45	30.6	30.6	30.45	23
10:08	30.65	30.65	30.7	30.55	40
10:07	30.8	30.95	31.05	30.8	39
10:06	31	31.1	31.25	31	104
10:05	31.1	30.95	31.1	30.95	90
10:04	30.85	30.7	30.85	30.7	38
10:03	30.85	30.55	30.95	30.55	109
10:02	30.5	30.5	30.5	30.5	3
10:01	30.55	30.55	30.55	30.55	11
10:00	30.4	30.4	30.4	30.4	31
09:59	30.45	30.4	30.55	30.4	15
09:58	30.5	30.45	30.5	30.45	18
09:57	30.65	30.65	30.7	30.55	60
09:56	30.5	30.2	30.5	30.2	44
09:55	30.1	30.1	30.1	30.1	4
09:54	30.1	30.2	30.2	30.1	10
09:53	30.2	30.25	30.25	30.2	21
09:52	30.25	30.3	30.3	30.25	15
09:51	30.35	30.3	30.4	30.3	20
09:50	30.3	30.35	30.35	30.25	10
09:49	30.35	30.45	30.45	30.3	10
09:48	30.45	30.2	30.45	30.15	50
09:47	30.15	30.1	30.3	30.1	17
09:46	30	30	30.05	30	5
09:45	30	29.95	30	29.9	7
09:44	29.85	29.95	29.95	29.85	4
09:43	29.9	30.3	30.3	29.9	33
09:42	30.35	30.35	30.35	30.25	36
09:41	30.2	30.3	30.45	30.2	49
09:40	30.25	29.8	30.35	29.8	45
09:39	29.85	29.85	29.85	29.85	5
09:38	29.75	29.9	29.9	29.75	11
09:37	29.8	29.8	29.8	29.8	25
09:36	29.85	30.1	30.1	29.85	47
09:35	30.15	30	30.15	29.95	55
09:34	29.95	29.3	29.95	29.15	70
09:33	29.1	29.05	29.1	29.05	7
09:32	29	29	29	29	12
09:31	29	29	29	29	4
09:30	28.95	28.8	28.95	28.8	17
09:29	28.8	28.8	28.8	28.8	0
09:28	28.8	28.8	28.8	28.8	1
09:27	28.8	28.8	28.9	28.8	12
09:26	28.7	28.7	28.7	28.7	0
09:25	28.7	28.7	28.7	28.7	11
09:24	28.8	28.75	28.8	28.75	4
09:23	28.8	28.7	28.8	28.7	6
09:22	28.7	28.7	28.7	28.7	3
09:21	28.8	28.85	28.85	28.7	6
09:20	28.85	28.85	28.85	28.85	4
09:19	28.85	28.85	28.85	28.85	7
09:18	28.9	28.95	29	28.9	12
09:17	28.95	28.85	28.95	28.85	2
09:16	28.85	28.85	28.85	28.7	47
09:15	28.85	28.95	28.95	28.85	27
09:14	28.95	29	29	28.95	10
09:13	29	29.15	29.15	28.95	17
09:12	29.1	29.1	29.1	29.1	0
09:11	29.1	29.1	29.2	29.1	10
09:10	29.05	29.15	29.25	29.05	17
09:09	29.1	29	29.1	29	8
09:08	29	29	29	29	7
09:07	29	29	29	29	6
09:06	28.9	29	29	28.8	59
09:05	29.05	29.2	29.2	29	27
09:04	29.25	29.35	29.35	29.25	9
09:03	29.1	29.1	29.1	29.1	42
09:02	29	29	29	29	11
09:01	29	29.45	29.45	29	71

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)