成交	38.15	昨收	36.85
漲跌	1.30	開盤	39.00
漲跌幅	3.53%	最高	39.40
買進	38.15	最低	36.85
賣出	38.40	單量	3
漲停價	40.50	總量	3802
跌停價	33.20	昨量	1748

委買價	委買量	委賣價	委賣量
38.15	3	38.40	33
38.10	8	38.60	13
38.00	17	38.65	10
37.95	9	38.70	11
37.90	3	38.75	11

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	159
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.5	38.6	38.5	28
13:24	38.55	38.55	38.55	38.45	6
13:23	38.55	38.5	38.55	38.5	9
13:22	38.55	38.55	38.55	38.55	3
13:21	38.5	38.45	38.5	38.45	11
13:20	38.6	38.6	38.6	38.6	6
13:19	38.55	38.6	38.6	38.55	7
13:18	38.5	38.6	38.6	38.5	3
13:17	38.6	38.55	38.6	38.55	11
13:16	38.6	38.65	38.65	38.6	26
13:15	38.55	38.55	38.55	38.55	1
13:14	38.55	38.55	38.55	38.55	4
13:13	38.5	38.5	38.5	38.5	8
13:12	38.55	38.65	38.65	38.55	9
13:11	38.65	38.65	38.65	38.65	1
13:10	38.6	38.6	38.6	38.6	18
13:09	38.6	38.6	38.6	38.6	4
13:08	38.55	38.55	38.55	38.45	5
13:07	38.6	38.6	38.6	38.6	2
13:06	38.6	38.5	38.6	38.5	19
13:05	38.5	38.4	38.5	38.4	10
13:04	38.4	38.4	38.4	38.4	1
13:03	38.4	38.4	38.4	38.4	1
13:02	38.4	38.4	38.4	38.4	2
13:01	38.4	38.45	38.45	38.4	10
13:00	38.6	38.45	38.6	38.45	7
12:59	38.45	38.45	38.5	38.45	22
12:58	38.5	38.5	38.5	38.45	4
12:57	38.45	38.35	38.45	38.35	2
12:56	38.35	38.35	38.5	38.35	4
12:55	38.4	38.35	38.4	38.35	12
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	0
12:52	38.35	38.35	38.35	38.35	0
12:51	38.35	38.35	38.35	38.35	1
12:50	38.35	38.35	38.35	38.35	2
12:49	38.35	38.3	38.35	38.3	3
12:48	38.25	38.25	38.25	38.25	1
12:47	38.3	38.45	38.45	38.3	5
12:46	38.5	38.5	38.5	38.5	0
12:45	38.5	38.5	38.5	38.5	1
12:44	38.5	38.5	38.5	38.5	6
12:43	38.45	38.45	38.45	38.45	1
12:42	38.45	38.45	38.45	38.45	1
12:41	38.45	38.45	38.45	38.45	2
12:40	38.45	38.45	38.45	38.45	0
12:39	38.45	38.4	38.45	38.4	5
12:38	38.3	38.3	38.4	38.3	4
12:37	38.35	38.35	38.35	38.35	0
12:36	38.35	38.35	38.35	38.35	1
12:35	38.4	38.4	38.4	38.4	5
12:34	38.3	38.3	38.3	38.3	8
12:33	38.2	38.2	38.2	38.2	1
12:32	38	38	38	37.9	30
12:31	38	38.05	38.05	38	42
12:30	38.3	38.3	38.3	38	34
12:29	38.3	38.4	38.4	38.3	9
12:28	38.4	38.4	38.4	38.4	1
12:27	38.4	38.4	38.4	38.4	3
12:26	38.45	38.45	38.45	38.45	1
12:25	38.45	38.45	38.45	38.45	1
12:24	38.55	38.6	38.6	38.55	6
12:23	38.6	38.6	38.6	38.6	2
12:22	38.6	38.6	38.6	38.6	2
12:21	38.6	38.6	38.6	38.5	17
12:20	38.55	38.55	38.55	38.55	1
12:19	38.6	38.55	38.6	38.55	10
12:18	38.45	38.45	38.45	38.45	0
12:17	38.45	38.4	38.55	38.4	36
12:16	38.3	38.3	38.3	38.3	1
12:15	38.3	38.3	38.3	38.3	4
12:14	38.3	38.35	38.35	38.3	3
12:13	38.4	38.4	38.45	38.4	3
12:12	38.2	38.2	38.2	38.2	1
12:11	38.15	38.15	38.15	38.15	1
12:10	38.35	38.45	38.45	38.35	15
12:09	38.45	38.45	38.45	38.45	0
12:08	38.45	38.15	38.45	38.15	13
12:07	38.15	38.2	38.2	38.15	9
12:06	38.2	38.35	38.35	38.2	24
12:05	38.35	38.45	38.45	38.35	5
12:04	38.35	38.35	38.35	38.35	0
12:03	38.35	38.35	38.35	38.35	0
12:02	38.35	38.35	38.35	38.35	0
12:01	38.35	38.3	38.35	38.3	4
12:00	38.35	38.35	38.35	38.35	0
11:59	38.35	38.35	38.35	38.35	2
11:58	38.45	38.4	38.45	38.4	11
11:57	38.35	38.35	38.35	38.35	2
11:56	38.35	38.35	38.35	38.35	2
11:55	38.4	38.35	38.4	38.35	20
11:54	38.35	38.35	38.35	38.35	2
11:53	38.3	38.3	38.3	38.3	1
11:52	38.3	38.3	38.3	38.3	1
11:51	38.3	38.3	38.3	38.3	2
11:50	38.2	38.15	38.2	38.15	15
11:49	38.15	38.15	38.15	38.15	3
11:48	38.15	38.15	38.15	38.15	1
11:47	38.15	38.2	38.2	38.15	10
11:46	38.3	38.3	38.3	38.3	0
11:45	38.3	38.2	38.3	38.2	6
11:44	38.2	38.2	38.2	38.2	1
11:43	38.2	38.2	38.2	38.2	1
11:42	38.25	38.25	38.25	38.25	1
11:41	38.25	38.25	38.25	38.25	0
11:40	38.25	38.25	38.25	38.25	1
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	1
11:37	38.35	38.35	38.35	38.35	0
11:36	38.35	38.35	38.35	38.35	0
11:35	38.35	38.35	38.35	38.35	0
11:34	38.35	38.35	38.35	38.35	0
11:33	38.35	38.35	38.35	38.35	4
11:32	38.4	38.4	38.4	38.4	0
11:31	38.4	38.4	38.4	38.4	3
11:30	38.35	38.25	38.35	38.25	9
11:29	38.15	38.2	38.25	38.15	16
11:28	38.2	38.2	38.2	38.2	0
11:27	38.2	38.2	38.2	38.2	1
11:26	38.15	38.2	38.2	38.15	3
11:25	38.2	38.2	38.2	38.2	0
11:24	38.2	38.2	38.2	38.2	4
11:23	38.25	38.25	38.25	38.25	8
11:22	38.3	38.35	38.35	38.3	21
11:21	38.4	38.4	38.4	38.4	0
11:20	38.4	38.4	38.4	38.4	1
11:19	38.35	38.35	38.35	38.35	6
11:18	38.35	38.35	38.35	38.35	0
11:17	38.35	38.35	38.35	38.35	0
11:16	38.35	38.35	38.35	38.35	0
11:15	38.35	38.35	38.35	38.35	0
11:14	38.35	38.35	38.35	38.35	9
11:13	38.35	38.35	38.35	38.35	1
11:12	38.35	38.35	38.35	38.35	0
11:11	38.35	38.4	38.4	38.35	10
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	0
11:08	38.55	38.55	38.55	38.55	0
11:07	38.55	38.55	38.55	38.55	3
11:06	38.55	38.4	38.55	38.4	5
11:05	38.35	38.35	38.35	38.35	0
11:04	38.35	38.35	38.35	38.35	1
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.3	38.35	38.3	2
11:01	38.3	38.3	38.3	38.3	1
11:00	38.3	38.35	38.35	38.3	4
10:59	38.4	38.4	38.4	38.4	25
10:58	38.55	38.55	38.55	38.55	25
10:57	38.7	38.7	38.7	38.7	0
10:56	38.7	38.7	38.7	38.7	3
10:55	38.85	38.8	38.85	38.8	11
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.9	38.9	38.85	3
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	2
10:49	38.95	38.95	38.95	38.95	6
10:48	38.7	38.7	38.7	38.7	0
10:47	38.7	38.7	38.7	38.7	1
10:46	38.75	38.75	38.75	38.75	5
10:45	38.75	38.75	38.75	38.75	1
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	16
10:42	38.6	38.6	38.6	38.6	23
10:41	38.5	38.5	38.5	38.5	5
10:40	38.45	38.45	38.45	38.45	8
10:39	38.55	38.55	38.55	38.55	12
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	2
10:35	38.5	38.5	38.5	38.5	12
10:34	38.5	38.45	38.5	38.45	5
10:33	38.45	38.45	38.45	38.45	2
10:32	38.4	38.4	38.4	38.4	2
10:31	38.4	38.35	38.4	38.35	8
10:30	38.35	38.35	38.35	38.35	0
10:29	38.35	38.35	38.35	38.3	8
10:28	38.45	38.45	38.45	38.45	0
10:27	38.45	38.6	38.6	38.45	22
10:26	38.65	38.7	38.7	38.65	13
10:25	38.8	38.8	38.8	38.8	8
10:24	39	39	39	39	0
10:23	39	39	39	39	3
10:22	39	39	39	39	1
10:21	39	39.1	39.1	39	13
10:20	39	39.1	39.1	39	10
10:19	39.1	38.9	39.15	38.9	89
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.8	38.85	38.7	9
10:15	38.8	38.8	38.8	38.8	0
10:14	38.8	38.8	38.8	38.8	14
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	0
10:11	38.8	38.75	38.8	38.75	4
10:10	38.8	38.8	38.8	38.8	18
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	5
10:05	38.85	38.85	38.85	38.85	12
10:04	38.9	38.9	38.9	38.9	0
10:03	38.9	38.9	38.9	38.9	0
10:02	38.9	38.9	38.9	38.9	5
10:01	39	39	39	39	21
10:00	39	39	39	39	0
09:59	39	38.9	39	38.9	39
09:58	38.75	38.75	38.9	38.75	19
09:57	38.85	38.85	38.85	38.85	17
09:56	38.9	39	39	38.9	9
09:55	39	39	39	39	14
09:54	39	39	39	39	6
09:53	39	39	39	39	21
09:52	39.3	39	39.4	39	47
09:51	39	39.05	39.05	39	6
09:50	39.15	39.2	39.25	39.15	13
09:49	39.2	39.25	39.25	39.15	52
09:48	39.4	39.15	39.4	39.15	147
09:47	39	38.4	39	38.4	39
09:46	38.4	38.4	38.4	38.4	3
09:45	38.4	38.45	38.45	38.4	3
09:44	38.45	38.5	38.5	38.45	10
09:43	38.65	38.8	38.8	38.65	54
09:42	39	39	39	39	47
09:41	39.05	38.75	39.05	38.75	150
09:40	38.6	38.45	38.6	38.45	38
09:39	38.5	38.45	38.5	38.45	20
09:38	38.5	37.95	38.5	37.95	89
09:37	37.95	37.95	37.95	37.95	64
09:36	37.6	37.6	37.6	37.6	0
09:35	37.6	37.6	37.6	37.6	28
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	13
09:32	37.3	37.35	37.35	37.3	24
09:31	37.6	37.6	37.6	37.6	8
09:30	37.6	37.5	37.6	37.5	9
09:29	37.5	37.55	37.55	37.5	8
09:28	37.5	37.5	37.5	37.5	3
09:27	37.4	37.4	37.4	37.4	14
09:26	37.35	37.3	37.35	37.25	9
09:25	37.3	37.3	37.3	37.3	5
09:24	37.2	37.2	37.2	37.2	3
09:23	37.2	37.1	37.3	37.1	17
09:22	37.05	37.1	37.1	37	48
09:21	37.1	37.2	37.2	37.1	13
09:20	37.2	37.4	37.4	37.2	17
09:19	37.4	37.45	37.45	37.4	38
09:18	37.45	37.45	37.45	37.45	15
09:17	37.55	37.55	37.55	37.55	10
09:16	37.5	37.65	37.65	37.5	28
09:15	37.75	37.8	37.8	37.75	24
09:14	37.85	37.85	37.85	37.85	12
09:13	37.85	37.85	37.85	37.85	2
09:12	37.8	37.9	37.9	37.75	40
09:11	38.15	38.05	38.15	38	35
09:10	38.5	38.45	38.55	38.45	62
09:09	38.4	38.35	38.4	38.35	36
09:08	38.3	38.05	38.3	38.05	29
09:07	38.1	37.95	38.1	37.9	39
09:06	38	37.9	38.1	37.9	47
09:05	37.95	38.15	38.15	37.95	54
09:04	38	38.15	38.15	37.85	120
09:03	38.2	38.25	38.5	38.2	57
09:02	38.15	38.8	38.8	38.1	189
09:01	38.75	39	39.4	38.75	767

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)