成交	65.40	昨收	67.20
漲跌	-1.80	開盤	67.20
漲跌幅	-2.68%	最高	68.50
買進	65.40	最低	65.40
賣出	66.00	單量	1
漲停價	73.90	總量	109
跌停價	60.50	昨量	54

委買價	委買量	委賣價	委賣量
65.40	2	66.00	7
65.30	1	66.80	2
65.20	1	66.90	2
65.00	1	67.90	2
63.80	2	68.20	1

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	5
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.4	65.4	65.4	0
13:24	65.4	65.4	65.4	65.4	0
13:23	65.4	65.4	65.4	65.4	0
13:22	65.4	65.4	65.4	65.4	0
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	0
13:19	65.4	65.4	65.4	65.4	0
13:18	65.4	65.4	65.4	65.4	0
13:17	65.4	65.4	65.4	65.4	0
13:16	65.4	65.4	65.4	65.4	0
13:15	65.4	65.4	65.4	65.4	0
13:14	65.4	65.4	65.4	65.4	0
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.4	65.4	65.4	0
13:11	65.4	65.4	65.4	65.4	0
13:10	65.4	65.4	65.4	65.4	2
13:09	65.9	65.9	65.9	65.9	0
13:08	65.9	65.9	65.9	65.9	0
13:07	65.9	65.9	65.9	65.9	0
13:06	65.9	65.9	65.9	65.9	0
13:05	65.9	65.9	65.9	65.9	2
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	65.7	65.7	65.7	0
13:02	65.7	65.7	65.7	65.7	0
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	0
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.7	65.7	65.7	0
12:57	65.7	65.7	65.7	65.7	0
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.7	65.7	65.7	0
12:53	65.7	65.7	65.7	65.7	1
12:52	65.9	65.9	65.9	65.9	0
12:51	65.9	65.9	65.9	65.9	0
12:50	65.9	65.9	65.9	65.9	0
12:49	65.9	65.9	65.9	65.9	0
12:48	65.9	65.9	65.9	65.9	0
12:47	65.9	65.9	65.9	65.9	0
12:46	65.9	65.8	65.9	65.7	6
12:45	66	66	66	66	0
12:44	66	66	66	66	1
12:43	66.1	66.1	66.1	66.1	0
12:42	66.1	66.1	66.1	66.1	0
12:41	66.1	66.1	66.1	66.1	0
12:40	66.1	66.1	66.1	66.1	0
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	0
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	0
12:32	66.1	66.1	66.1	66.1	0
12:31	66.1	66.1	66.1	66.1	0
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	1
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	0
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	5
12:09	66.1	66.2	66.2	66.1	3
12:08	66.3	66.3	66.3	66.3	0
12:07	66.3	66.3	66.3	66.3	0
12:06	66.3	66.3	66.3	66.3	0
12:05	66.3	66.3	66.3	66.3	2
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	66.9	66.9	66.9	0
11:59	66.9	66.9	66.9	66.9	0
11:58	66.9	66.9	66.9	66.9	0
11:57	66.9	66.9	66.9	66.9	0
11:56	66.9	66.9	66.9	66.9	0
11:55	66.9	66.9	66.9	66.9	0
11:54	66.9	66.9	66.9	66.9	0
11:53	66.9	66.9	66.9	66.9	0
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	0
11:48	66.9	66.9	66.9	66.9	0
11:47	66.9	66.9	66.9	66.9	0
11:46	66.9	66.9	66.9	66.9	0
11:45	66.9	66.9	66.9	66.9	0
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	66.9	66.9	66.9	0
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	0
11:40	66.9	66.9	66.9	66.9	0
11:39	66.9	66.9	66.9	66.9	0
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	0
11:36	66.9	66.9	66.9	66.9	0
11:35	66.9	66.9	66.9	66.9	0
11:34	66.9	66.9	66.9	66.9	0
11:33	66.9	66.3	66.9	66.3	6
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	3
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.6	66.6	66.6	0
11:23	66.6	66.6	66.6	66.6	0
11:22	66.6	66.6	66.6	66.6	0
11:21	66.6	66.6	66.6	66.6	0
11:20	66.6	66.6	66.6	66.6	0
11:19	66.6	66.6	66.6	66.6	0
11:18	66.6	66.6	66.6	66.6	3
11:17	66.7	66.7	66.7	66.7	0
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	0
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	1
11:12	67.2	67.2	67.2	67.2	0
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.2	67.2	67.2	0
11:09	67.2	67.2	67.2	67.2	0
11:08	67.2	67.2	67.2	67.2	0
11:07	67.2	67.2	67.2	67.2	0
11:06	67.2	67.2	67.2	67.2	0
11:05	67.2	67.2	67.2	67.2	0
11:04	67.2	67	67.2	67	5
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	0
11:00	66.8	66.8	66.8	66.8	0
10:59	66.8	66.8	66.8	66.8	0
10:58	66.8	66.8	66.8	66.8	0
10:57	66.8	66.8	66.8	66.8	0
10:56	66.8	66.8	66.8	66.8	0
10:55	66.8	66.8	66.8	66.8	0
10:54	66.8	66.8	66.8	66.8	0
10:53	66.8	66.8	66.8	66.8	0
10:52	66.8	66.8	66.8	66.8	0
10:51	66.8	66.8	66.8	66.8	0
10:50	66.8	66.8	66.8	66.8	0
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	0
10:47	66.8	66.8	66.8	66.8	5
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	0
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	67.2	67.2	67.2	0
10:37	67.2	67.2	67.2	67.2	0
10:36	67.2	67.2	67.2	67.2	0
10:35	67.2	67.2	67.2	67.2	0
10:34	67.2	67.2	67.2	67.2	0
10:33	67.2	67.2	67.2	67.2	0
10:32	67.2	67.2	67.2	67.2	0
10:31	67.2	67.2	67.2	67.2	0
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.2	67.2	67.2	0
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	0
10:24	67.2	67.2	67.2	67.2	0
10:23	67.2	67.2	67.2	67.2	0
10:22	67.2	67.2	67.2	67.2	0
10:21	67.2	67.2	67.2	67.2	0
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	6
10:17	67.3	67.3	67.3	67.3	0
10:16	67.3	67.3	67.3	67.3	0
10:15	67.3	67.3	67.3	67.3	0
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	0
10:12	67.3	67.3	67.3	67.3	0
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	1
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	0
10:05	67.3	67.3	67.3	67.3	0
10:04	67.3	67.3	67.3	67.3	0
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.3	67.3	67.3	0
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	1
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	1
09:48	67.5	67.5	67.5	67.5	0
09:47	67.5	67.5	67.5	67.5	2
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	4
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	1
09:40	67.8	67.8	67.8	67.8	13
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	67.2	68	67.2	2
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	1
09:27	67.4	67.9	67.9	67.4	2
09:26	68.3	68.3	68.3	68.3	0
09:25	68.3	68.3	68.3	68.3	0
09:24	68.3	68.3	68.3	68.3	0
09:23	68.3	68.3	68.3	68.3	0
09:22	68.3	68.3	68.3	68.3	0
09:21	68.3	68.3	68.3	68.3	0
09:20	68.3	67.3	68.3	67.2	16
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	68	68	68	0
09:13	68	67.9	68	67.9	2
09:12	67.5	67.5	67.5	67.5	2
09:11	67.2	67.2	67.2	67.2	0
09:10	67.2	67.2	67.2	67.2	2
09:09	68.8	68.8	68.8	68.8	0
09:08	68.8	68.8	68.8	68.8	0
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	2
09:04	68.8	68.8	68.8	68.8	0
09:03	68.8	68.8	68.8	68.8	0
09:02	68.8	68.8	68.8	68.8	0
09:01	68.8	68.8	68.8	68.8	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)