成交	77.70	昨收	86.30
漲跌	-8.60	開盤	77.70
漲跌幅	-9.97%	最高	79.80
買進	77.70	最低	77.70
賣出	78.90	單量	10
漲停價	94.90	總量	1504
跌停價	77.70	昨量	586

委買價	委買量	委賣價	委賣量
77.70	4	78.90	1
0	0	79.20	1
0	0	79.40	1
0	0	79.80	1
0	0	79.90	1

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	10
13:29	79.8	79.8	79.8	79.8	0
13:28	79.8	79.8	79.8	79.8	0
13:27	79.8	79.8	79.8	79.8	0
13:26	79.8	79.8	79.8	79.8	0
13:25	79.8	79.3	79.8	79.3	23
13:24	77.9	77.9	77.9	77.9	0
13:23	77.9	77.9	77.9	77.9	0
13:22	77.9	77.9	77.9	77.9	0
13:21	77.9	77.9	77.9	77.9	0
13:20	77.9	78.5	78.6	77.9	6
13:19	78	78	78	78	2
13:18	77.9	77.9	77.9	77.9	0
13:17	77.9	77.7	77.9	77.7	6
13:16	77.7	77.7	77.7	77.7	1
13:15	77.7	77.7	77.7	77.7	13
13:14	77.7	77.7	77.7	77.7	0
13:13	77.7	77.7	77.7	77.7	15
13:12	77.7	77.7	77.7	77.7	10
13:11	77.7	77.7	77.7	77.7	11
13:10	77.7	77.7	77.7	77.7	11
13:09	77.7	77.7	77.7	77.7	20
13:08	77.7	77.7	77.7	77.7	0
13:07	77.7	77.7	77.7	77.7	0
13:06	77.7	77.7	77.7	77.7	0
13:05	77.7	77.7	77.7	77.7	20
13:04	77.7	77.7	77.7	77.7	0
13:03	77.7	77.7	77.7	77.7	3
13:02	77.7	77.7	77.7	77.7	0
13:01	77.7	77.7	77.7	77.7	8
13:00	77.7	77.7	77.7	77.7	0
12:59	77.7	77.7	77.7	77.7	0
12:58	77.7	77.7	77.7	77.7	1
12:57	77.7	77.7	77.7	77.7	0
12:56	77.7	77.7	77.7	77.7	0
12:55	77.7	77.7	77.7	77.7	0
12:54	77.7	77.7	77.7	77.7	0
12:53	77.7	77.7	77.7	77.7	0
12:52	77.7	77.7	77.7	77.7	0
12:51	77.7	77.7	77.7	77.7	0
12:50	77.7	77.7	77.7	77.7	5
12:49	77.7	77.7	77.7	77.7	1
12:48	77.7	77.7	77.7	77.7	3
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.7	0
12:45	77.7	77.7	77.7	77.7	0
12:44	77.7	77.7	77.7	77.7	0
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.7	77.7	77.7	0
12:41	77.7	77.7	77.7	77.7	0
12:40	77.7	77.7	77.7	77.7	0
12:39	77.7	77.7	77.7	77.7	0
12:38	77.7	77.7	77.7	77.7	1
12:37	77.7	77.7	77.7	77.7	0
12:36	77.7	77.7	77.7	77.7	0
12:35	77.7	77.7	77.7	77.7	0
12:34	77.7	77.7	77.7	77.7	0
12:33	77.7	77.7	77.7	77.7	1
12:32	77.7	77.7	77.7	77.7	0
12:31	77.7	77.7	77.7	77.7	0
12:30	77.7	77.7	77.7	77.7	3
12:29	77.7	77.7	77.7	77.7	0
12:28	77.7	77.7	77.7	77.7	3
12:27	77.7	77.7	77.7	77.7	0
12:26	77.7	77.7	77.7	77.7	1
12:25	77.7	77.7	77.7	77.7	0
12:24	77.7	77.7	77.7	77.7	10
12:23	77.7	77.7	77.7	77.7	0
12:22	77.7	77.7	77.7	77.7	0
12:21	77.7	77.7	77.7	77.7	0
12:20	77.7	77.7	77.7	77.7	0
12:19	77.7	77.7	77.7	77.7	0
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	2
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	10
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	0
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	21
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	3
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	1
12:00	77.7	77.7	77.7	77.7	3
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	7
11:55	77.7	77.7	77.7	77.7	14
11:54	77.8	77.8	77.8	77.8	0
11:53	77.8	77.8	77.8	77.8	0
11:52	77.8	77.7	77.8	77.7	7
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.8	77.8	77.7	13
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.8	77.8	77.7	9
11:40	77.7	77.8	77.8	77.7	4
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	78.3	78.4	77.7	4
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.8	78.2	77.7	5
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	12
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	5
11:29	77.7	77.7	77.7	77.7	1
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.8	77.7	40
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.7	77.7	77.7	2
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	0
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	17
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	2
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	3
11:06	77.8	77.8	77.8	77.8	0
11:05	77.8	77.8	77.8	77.8	0
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	77.8	77.8	77.8	0
10:59	77.8	77.8	77.8	77.8	0
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	0
10:56	77.8	77.8	77.8	77.8	0
10:55	77.8	77.8	77.8	77.8	0
10:54	77.8	77.8	77.8	77.8	0
10:53	77.8	77.8	77.8	77.8	1
10:52	77.7	77.7	77.7	77.7	3
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	3
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	1
10:46	77.7	77.7	77.7	77.7	2
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	3
10:43	77.8	77.8	77.8	77.8	7
10:42	77.8	77.8	77.8	77.8	2
10:41	77.8	77.8	77.8	77.8	0
10:40	77.8	77.8	77.8	77.8	32
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	39
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	0
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	4
10:13	77.7	77.7	77.7	77.7	0
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	29
10:09	77.7	77.7	77.7	77.7	51
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	1
10:06	77.7	77.7	77.7	77.7	8
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	8
10:03	77.7	77.7	77.7	77.7	0
10:02	77.7	77.7	77.7	77.7	0
10:01	77.7	77.7	77.7	77.7	0
10:00	77.7	77.7	77.7	77.7	0
09:59	77.7	77.7	77.7	77.7	0
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.7	77.7	5
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.7	77.7	77.7	0
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.7	77.7	77.7	0
09:50	77.7	77.7	77.7	77.7	1
09:49	77.7	77.7	77.7	77.7	3
09:48	77.8	77.7	77.8	77.7	3
09:47	77.7	77.7	77.7	77.7	13
09:46	77.7	77.7	77.7	77.7	0
09:45	77.7	77.7	77.9	77.7	16
09:44	77.7	77.7	77.7	77.7	0
09:43	77.7	77.7	77.7	77.7	12
09:42	77.7	77.7	77.7	77.7	0
09:41	77.7	77.7	77.7	77.7	0
09:40	77.7	77.7	77.8	77.7	37
09:39	77.7	77.7	77.7	77.7	15
09:38	77.8	77.8	77.8	77.8	7
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	7
09:35	77.8	77.8	77.8	77.8	171
09:34	77.7	77.7	77.7	77.7	0
09:33	77.7	77.7	77.7	77.7	0
09:32	77.7	77.7	77.7	77.7	5
09:31	77.7	77.7	77.7	77.7	0
09:30	77.7	77.7	77.7	77.7	143
09:29	77.7	77.7	77.7	77.7	0
09:28	77.7	77.7	77.7	77.7	0
09:27	77.7	77.7	77.7	77.7	0
09:26	77.7	77.7	77.7	77.7	0
09:25	77.7	77.7	77.7	77.7	0
09:24	77.7	77.7	77.7	77.7	0
09:23	77.7	77.7	77.7	77.7	1
09:22	77.7	77.7	77.7	77.7	5
09:21	77.7	77.7	77.7	77.7	0
09:20	77.7	77.7	77.7	77.7	0
09:19	77.7	77.7	77.7	77.7	0
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.7	77.7	77.7	0
09:16	77.7	77.7	77.7	77.7	0
09:15	77.7	77.7	77.7	77.7	9
09:14	77.7	77.7	77.7	77.7	3
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	5
09:11	77.7	77.7	77.7	77.7	1
09:10	77.7	77.7	77.7	77.7	15
09:09	77.7	77.7	77.7	77.7	0
09:08	77.7	77.7	77.7	77.7	0
09:07	77.7	77.7	77.7	77.7	9
09:06	77.7	77.7	77.7	77.7	11
09:05	77.7	77.7	77.7	77.7	3
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.7	77.7	77.7	8
09:02	77.7	78.2	78.2	77.7	67
09:01	77.9	77.7	78.6	77.7	379

指數	27651.41	昨收	27899.45
漲跌	-248.04	高點	27818.54
漲跌幅	-0.89	低點	27622.92
成交金額	4700.18億	成交張數	7805696(張)
5日均價	28060.20	5日均量	8377140(張)
10日均價	28035.83	10日均量	8562569(張)
30日均價	27194.67	30日均量	8592482(張)

上櫃

指數	258.86	昨收	262.11
漲跌	-3.25	高點	261.99
漲跌幅	-1.24	低點	258.10
成交金額	1129.08億	成交張數	1801234(張)
5日均價	262.44	5日均量	2354299(張)
10日均價	262.99	10日均量	2203900(張)
30日均價	262.91	30日均量	2157804(張)