成交	59.90	昨收	59.60
漲跌	0.30	開盤	60.40
漲跌幅	0.50%	最高	60.40
買進	59.50	最低	59.20
賣出	59.90	單量	2
漲停價	65.50	總量	20
跌停價	53.70	昨量	30

委買價	委買量	委賣價	委賣量
59.50	1	59.90	1
59.20	3	60.00	1
59.10	1	60.20	3
59.00	4	60.30	3
58.80	1	60.40	3

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	3
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	1
13:24	59.2	59.2	59.2	59.2	1
13:23	59.3	59.3	59.3	59.3	1
13:22	59.9	59.9	59.9	59.9	0
13:21	59.9	59.9	59.9	59.9	0
13:20	59.9	59.9	59.9	59.9	0
13:19	59.9	59.9	59.9	59.9	0
13:18	59.9	59.9	59.9	59.9	0
13:17	59.9	59.9	59.9	59.9	0
13:16	59.9	59.9	59.9	59.9	0
13:15	59.9	59.9	59.9	59.9	0
13:14	59.9	59.9	59.9	59.9	0
13:13	59.9	59.9	59.9	59.9	0
13:12	59.9	59.9	59.9	59.9	0
13:11	59.9	59.9	59.9	59.9	0
13:10	59.9	59.9	59.9	59.9	0
13:09	59.9	59.9	59.9	59.9	0
13:08	59.9	59.9	59.9	59.9	0
13:07	59.9	59.9	59.9	59.9	0
13:06	59.9	59.9	59.9	59.9	0
13:05	59.9	59.9	59.9	59.9	0
13:04	59.9	59.9	59.9	59.9	0
13:03	59.9	59.9	59.9	59.9	0
13:02	59.9	59.9	59.9	59.9	0
13:01	59.9	59.9	59.9	59.9	0
13:00	59.9	59.9	59.9	59.9	0
12:59	59.9	59.9	59.9	59.9	0
12:58	59.9	59.9	59.9	59.9	0
12:57	59.9	59.9	59.9	59.9	0
12:56	59.9	59.9	59.9	59.9	0
12:55	59.9	59.9	59.9	59.9	0
12:54	59.9	59.9	59.9	59.9	0
12:53	59.9	59.9	59.9	59.9	0
12:52	59.9	59.9	59.9	59.9	0
12:51	59.9	59.9	59.9	59.9	0
12:50	59.9	59.9	59.9	59.9	0
12:49	59.9	59.9	59.9	59.9	0
12:48	59.9	59.9	59.9	59.9	0
12:47	59.9	59.9	59.9	59.9	0
12:46	59.9	59.9	59.9	59.9	0
12:45	59.9	59.9	59.9	59.9	0
12:44	59.9	59.9	59.9	59.9	0
12:43	59.9	59.9	59.9	59.9	0
12:42	59.9	59.9	59.9	59.9	0
12:41	59.9	59.9	59.9	59.9	0
12:40	59.9	59.9	59.9	59.9	0
12:39	59.9	59.9	59.9	59.9	0
12:38	59.9	59.9	59.9	59.9	0
12:37	59.9	59.9	59.9	59.9	0
12:36	59.9	59.9	59.9	59.9	0
12:35	59.9	59.9	59.9	59.9	0
12:34	59.9	59.9	59.9	59.9	0
12:33	59.9	59.9	59.9	59.9	0
12:32	59.9	59.9	59.9	59.9	0
12:31	59.9	59.9	59.9	59.9	0
12:30	59.9	59.9	59.9	59.9	0
12:29	59.9	59.9	59.9	59.9	0
12:28	59.9	59.9	59.9	59.9	0
12:27	59.9	59.9	59.9	59.9	0
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.9	59.9	59.9	0
12:24	59.9	59.9	59.9	59.9	0
12:23	59.9	59.9	59.9	59.9	0
12:22	59.9	59.9	59.9	59.9	0
12:21	59.9	59.9	59.9	59.9	0
12:20	59.9	59.9	59.9	59.9	0
12:19	59.9	59.9	59.9	59.9	0
12:18	59.9	59.9	59.9	59.9	0
12:17	59.9	59.9	59.9	59.9	0
12:16	59.9	59.9	59.9	59.9	0
12:15	59.9	59.9	59.9	59.9	0
12:14	59.9	59.9	59.9	59.9	0
12:13	59.9	59.9	59.9	59.9	0
12:12	59.9	59.9	59.9	59.9	0
12:11	59.9	59.9	59.9	59.9	0
12:10	59.9	59.9	59.9	59.9	0
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	0
11:55	59.9	59.9	59.9	59.9	0
11:54	59.9	59.9	59.9	59.9	0
11:53	59.9	59.9	59.9	59.9	0
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.9	59.9	59.9	0
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	0
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	0
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	0
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.9	59.9	59.9	0
11:37	59.9	59.9	59.9	59.9	0
11:36	59.9	59.9	59.9	59.9	1
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.6	59.6	59.6	0
11:33	59.6	59.6	59.6	59.6	2
11:32	59.6	59.6	59.6	59.6	0
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.6	59.6	59.6	0
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.6	59.6	59.6	0
11:24	59.6	59.6	59.6	59.6	0
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	2
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	0
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	0
11:02	59.7	59.7	59.7	59.7	0
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.7	59.7	59.7	0
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	0
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	0
10:47	59.7	59.7	59.7	59.7	0
10:46	59.7	59.7	59.7	59.7	0
10:45	59.7	59.7	59.7	59.7	0
10:44	59.7	59.7	59.7	59.7	0
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.7	59.7	59.7	0
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	0
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	0
10:16	59.7	59.8	59.8	59.7	5
10:15	60.1	60.1	60.1	60.1	0
10:14	60.1	60.1	60.1	60.1	0
10:13	60.1	60.1	60.1	60.1	0
10:12	60.1	60.1	60.1	60.1	0
10:11	60.1	60.1	60.1	60.1	0
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.1	60.1	60.1	0
10:08	60.1	60.1	60.1	60.1	0
10:07	60.1	60.1	60.1	60.1	0
10:06	60.1	60.1	60.1	60.1	0
10:05	60.1	60.1	60.1	60.1	0
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	0
10:02	60.1	60.1	60.1	60.1	0
10:01	60.1	60.1	60.1	60.1	0
10:00	60.1	60.1	60.1	60.1	0
09:59	60.1	60.1	60.1	60.1	0
09:58	60.1	60.1	60.1	60.1	4
09:57	60.4	60.4	60.4	60.4	0
09:56	60.4	60.4	60.4	60.4	0
09:55	60.4	60.4	60.4	60.4	0
09:54	60.4	60.4	60.4	60.4	0
09:53	60.4	60.4	60.4	60.4	0
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.4	60.4	60.4	0
09:50	60.4	60.4	60.4	60.4	0
09:49	60.4	60.4	60.4	60.4	0
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	0
09:46	60.4	60.4	60.4	60.4	0
09:45	60.4	60.4	60.4	60.4	0
09:44	60.4	60.4	60.4	60.4	0
09:43	60.4	60.4	60.4	60.4	0
09:42	60.4	60.4	60.4	60.4	0
09:41	60.4	60.4	60.4	60.4	0
09:40	60.4	60.4	60.4	60.4	0
09:39	60.4	60.4	60.4	60.4	0
09:38	60.4	60.4	60.4	60.4	0
09:37	60.4	60.4	60.4	60.4	0
09:36	60.4	60.4	60.4	60.4	0
09:35	60.4	60.4	60.4	60.4	0
09:34	60.4	60.4	60.4	60.4	0
09:33	60.4	60.4	60.4	60.4	0
09:32	60.4	60.4	60.4	60.4	0
09:31	60.4	60.4	60.4	60.4	0
09:30	60.4	60.4	60.4	60.4	0
09:29	60.4	60.4	60.4	60.4	0
09:28	60.4	60.4	60.4	60.4	0
09:27	60.4	60.4	60.4	60.4	0
09:26	60.4	60.4	60.4	60.4	0
09:25	60.4	60.4	60.4	60.4	0
09:24	60.4	60.4	60.4	60.4	0
09:23	60.4	60.4	60.4	60.4	0
09:22	60.4	60.4	60.4	60.4	0
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.4	60.4	60.4	0
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.4	60.4	60.4	0
09:11	60.4	60.4	60.4	60.4	0
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	0
09:06	60.4	60.4	60.4	60.4	0
09:05	60.4	60.4	60.4	60.4	0
09:04	60.4	60.4	60.4	60.4	0
09:03	60.4	60.4	60.4	60.4	0
09:02	60.4	60.4	60.4	60.4	1
09:01	60.4	60.4	60.4	60.4	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2233.30億	成交張數	2555859(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)