成交	68.50	昨收	67.40
漲跌	1.10	開盤	72.00
漲跌幅	1.63%	最高	74.10
買進	68.40	最低	67.80
賣出	68.50	單量	2
漲停價	74.10	總量	1233
跌停價	60.70	昨量	390

委買價	委買量	委賣價	委賣量
68.40	2	68.50	1
68.20	1	69.00	2
68.10	3	69.10	2
68.00	1	69.30	1
67.90	5	69.70	1

時間	成交	開	高	低	量
13:30	68.5	68.5	68.5	68.5	21
13:29	68.5	68.5	68.5	68.5	0
13:28	68.5	68.5	68.5	68.5	0
13:27	68.5	68.5	68.5	68.5	0
13:26	68.5	68.5	68.5	68.5	0
13:25	68.5	68.5	68.5	68.5	3
13:24	68.3	68.3	68.3	68.3	2
13:23	67.8	67.8	67.8	67.8	0
13:22	67.8	67.8	67.8	67.8	21
13:21	67.9	67.9	67.9	67.9	1
13:20	67.9	67.9	67.9	67.9	1
13:19	67.9	67.9	67.9	67.9	1
13:18	68	68	68	68	7
13:17	68.3	68.3	68.3	68.3	0
13:16	68.3	68.3	68.3	68.3	3
13:15	68.3	68.3	68.3	68.3	3
13:14	68.2	68.2	68.2	68.2	1
13:13	68.1	68.1	68.1	68.1	1
13:12	68.3	68.3	68.3	68.3	0
13:11	68.3	68.3	68.3	68.3	6
13:10	68	68	68	68	0
13:09	68	68	68	68	0
13:08	68	68.4	68.4	68	2
13:07	68	68	68	68	0
13:06	68	68.2	68.2	68	2
13:05	68	68	68	68	5
13:04	68.1	68.1	68.1	68.1	1
13:03	68.1	68.1	68.1	68.1	0
13:02	68.1	68.2	68.2	68.1	5
13:01	68.3	68.3	68.3	68.3	2
13:00	68.2	68.2	68.2	68.2	1
12:59	68.1	68.1	68.1	68.1	0
12:58	68.1	68.1	68.1	68.1	0
12:57	68.1	68.2	68.2	68.1	2
12:56	68.2	68.2	68.2	68.2	2
12:55	68.2	68.3	68.3	68.2	2
12:54	68.3	68.3	68.3	68.3	2
12:53	68.3	68.4	68.4	68.3	2
12:52	68.6	68.6	68.6	68.6	0
12:51	68.6	68.6	68.6	68.6	5
12:50	68.7	68.7	68.7	68.7	0
12:49	68.7	68.7	68.7	68.7	0
12:48	68.7	68.8	68.8	68.7	2
12:47	68.6	68.6	68.6	68.6	0
12:46	68.6	68.7	68.7	68.6	3
12:45	68.7	68.7	68.7	68.7	0
12:44	68.7	68.7	68.7	68.7	1
12:43	68.7	68.7	68.7	68.7	0
12:42	68.7	68.7	68.7	68.7	1
12:41	68.6	68.6	68.6	68.6	0
12:40	68.6	68.6	68.6	68.6	1
12:39	69	69	69	69	0
12:38	69	68.8	69	68.8	5
12:37	68.5	68.5	68.5	68.5	1
12:36	68.5	68.5	68.5	68.5	6
12:35	68.6	68.6	68.6	68.6	1
12:34	68.5	68.5	68.5	68.5	0
12:33	68.5	68.5	68.5	68.5	1
12:32	68.5	68.5	68.5	68.5	0
12:31	68.5	68.5	68.5	68.5	1
12:30	68.5	68.5	68.5	68.5	0
12:29	68.5	68.5	68.5	68.5	1
12:28	68.6	68.6	68.6	68.6	0
12:27	68.6	68.6	68.6	68.6	0
12:26	68.6	68.6	68.6	68.6	1
12:25	68.6	68.6	68.6	68.6	0
12:24	68.6	68.8	68.8	68.6	2
12:23	68.8	68.8	68.8	68.8	2
12:22	68.5	68.5	68.5	68.5	1
12:21	68.5	68.5	68.5	68.5	1
12:20	68.8	68.8	68.8	68.8	1
12:19	68.8	68.8	68.8	68.8	1
12:18	68.3	68.3	68.3	68.3	0
12:17	68.3	68.3	68.3	68.3	0
12:16	68.3	68.3	68.3	68.3	1
12:15	68.6	68.6	68.6	68.6	1
12:14	68.4	68.3	68.4	68.3	4
12:13	68.3	68.3	68.3	68	12
12:12	68.3	68.3	68.3	68.3	4
12:11	68.3	68.3	68.3	68.3	1
12:10	68.3	68.3	68.3	68.3	1
12:09	68.3	68.6	68.6	68.3	16
12:08	68.6	68.6	68.6	68.6	0
12:07	68.6	68.9	68.9	68.6	5
12:06	68.6	68.6	68.6	68.6	1
12:05	68.5	68.5	68.5	68.5	0
12:04	68.5	68.9	68.9	68.5	4
12:03	68.2	68.7	70.2	68.2	38
12:02	68.9	68.9	68.9	68.9	1
12:01	69	69.5	69.5	69	13
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	1
11:57	69.8	70.1	70.1	69.8	2
11:56	70	70	70	70	1
11:55	70.3	70.3	70.3	70.3	0
11:54	70.3	70.3	70.3	70.3	0
11:53	70.3	70.3	70.3	70.3	1
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	1
11:47	70.3	70	70.3	70	4
11:46	69.4	69.4	69.4	69.4	0
11:45	69.4	69.4	69.4	69.4	0
11:44	69.4	69.4	69.4	69.4	3
11:43	69.5	69.5	69.5	69.5	0
11:42	69.5	69.5	69.5	69.5	0
11:41	69.5	69.5	69.5	69.5	1
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.8	69.8	69.5	6
11:38	69.9	70.2	70.2	69.9	22
11:37	70.3	70.3	70.3	70.3	2
11:36	70.2	70.2	70.2	70.2	0
11:35	70.2	70.2	70.2	70.2	0
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.2	2
11:32	70.2	70.2	70.2	70.2	1
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	4
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	2
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	2
11:23	70.7	70.9	70.9	70.7	2
11:22	70.7	70.7	70.7	70.7	0
11:21	70.7	70.7	70.7	70.7	0
11:20	70.7	70.7	70.7	70.7	1
11:19	70.8	70.9	70.9	70.8	2
11:18	70.9	70.9	70.9	70.9	3
11:17	71.4	71.4	71.4	71.4	0
11:16	71.4	71.4	71.4	71.4	0
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	0
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	3
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71	71	71	1
11:08	71	71	71	71	4
11:07	71	71	71	71	6
11:06	70.9	70.9	70.9	70.9	0
11:05	70.9	70.9	70.9	70.9	0
11:04	70.9	71	71.5	70.9	11
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	1
11:01	71	70.9	71	70.9	6
11:00	71	71	71	71	0
10:59	71	71	71	71	0
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71.1	71.1	71	2
10:54	71.1	71.1	71.1	71.1	0
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.1	71.1	71.1	1
10:50	71.2	71.2	71.2	71.2	0
10:49	71.2	71.2	71.2	71.2	0
10:48	71.2	71.2	71.2	71.2	0
10:47	71.2	71.3	71.3	71.2	2
10:46	71.4	71.4	71.4	71.4	1
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.8	71.8	71.5	4
10:42	72.4	72.4	72.4	72.4	0
10:41	72.4	72.4	72.4	72.4	0
10:40	72.4	72.4	72.4	72.4	0
10:39	72.4	72.4	72.4	72.4	0
10:38	72.4	72.4	72.4	72.4	0
10:37	72.4	72.4	72.4	72.4	0
10:36	72.4	72.4	72.4	72.4	0
10:35	72.4	72.4	72.4	72.4	1
10:34	72.4	72	72.4	72	5
10:33	71.9	71.7	71.9	71.7	8
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	3
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	2
10:27	71.4	71.4	71.4	71.4	1
10:26	71.4	71.4	71.4	71.4	2
10:25	70.7	70.7	70.7	70.7	0
10:24	70.7	70.7	70.7	70.7	0
10:23	70.7	70.7	70.7	70.7	0
10:22	70.7	70.7	70.7	70.7	3
10:21	70.5	70.5	70.5	70.5	1
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.4	70.4	70.4	6
10:17	70.4	70.4	70.4	70.4	0
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	0
10:14	70.4	70.6	70.6	70.3	7
10:13	70.8	70.9	70.9	70.8	9
10:12	71.3	71.3	71.3	71.3	3
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	3
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	9
10:05	71.7	71.7	71.7	71.7	0
10:04	71.7	71.7	71.7	71.7	0
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	0
10:01	71.7	71.7	71.7	71.7	0
10:00	71.7	71.7	71.7	71.7	0
09:59	71.7	71.7	71.7	71.7	5
09:58	72	72	72	72	0
09:57	72	72	72	72	0
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	0
09:53	72	72	72	72	0
09:52	72	72	72	72	2
09:51	72	71.9	72	71.9	7
09:50	71.6	71.6	71.6	71.6	1
09:49	71.6	71.6	71.6	71.6	3
09:48	71.6	71.6	71.6	71.6	0
09:47	71.6	71.6	71.6	71.6	6
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.6	71.6	71.6	3
09:44	71.6	71.6	71.6	71.6	0
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	0
09:41	71.6	71.6	71.6	71.6	6
09:40	72	72	72	72	0
09:39	72	72	72	72	0
09:38	72	72.1	72.1	72	35
09:37	71.6	71.6	71.6	71.6	0
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	12
09:34	72	72	72	72	0
09:33	72	72	72	72	6
09:32	72	72	72	72	0
09:31	72	72	72	72	2
09:30	71.9	71.9	71.9	71.9	11
09:29	72.4	72.4	72.4	72.4	1
09:28	72.5	72.8	72.8	72.5	5
09:27	72.8	73	73	72.8	7
09:26	72.8	72.8	73	72.8	5
09:25	72.7	72.7	72.7	72.7	4
09:24	73.1	73.1	73.1	73.1	0
09:23	73.1	73.3	73.3	73.1	12
09:22	73.1	72.9	73.1	72.9	5
09:21	72.8	72.5	72.8	72.5	14
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.4	72.4	72.4	0
09:18	72.4	72.2	72.5	72.2	21
09:17	72.3	72.3	72.3	72.3	0
09:16	72.3	72.3	72.3	72.3	4
09:15	72.1	71.6	72.7	71.6	22
09:14	71.6	71.6	71.6	71.6	8
09:13	71.6	71.9	71.9	71.6	6
09:12	72	72	72	72	10
09:11	72.2	73.3	73.3	72.2	9
09:10	72.2	72.1	72.2	72	5
09:09	72.1	73.4	73.4	72.1	41
09:08	71.3	71.3	71.4	71.2	25
09:07	71.4	71.4	71.4	71.4	12
09:06	71.6	72.5	72.5	71.6	38
09:05	72.6	73.4	74.1	72	45
09:04	72.3	74.1	74.1	72.3	125
09:03	74.1	72.8	74.1	72.8	181
09:02	72.9	72	72.9	71.2	44
09:01	72	72	72.5	71.3	94

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)