成交	72.00	昨收	74.80
漲跌	-2.80	開盤	75.00
漲跌幅	-3.74%	最高	75.00
買進	71.90	最低	71.80
賣出	72.00	單量	4
漲停價	82.20	總量	302
跌停價	67.40	昨量	177

委買價	委買量	委賣價	委賣量
71.90	2	72.00	1
71.80	3	72.40	2
71.70	4	72.50	1
71.60	6	72.60	2
71.50	3	73.00	5

時間	成交	開	高	低	量
13:30	72	72	72	72	4
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	0
13:24	72	72	72	72	0
13:23	72	72	72	72	0
13:22	72	72	72	72	0
13:21	72	72	72	72	0
13:20	72	72	72	72	0
13:19	72	72	72	72	1
13:18	71.9	71.9	71.9	71.9	0
13:17	71.9	71.9	71.9	71.9	3
13:16	71.8	71.8	71.8	71.8	3
13:15	72	72	72	72	0
13:14	72	72	72	72	0
13:13	72	72	72	72	0
13:12	72	72	72	72	0
13:11	72	72	72	72	1
13:10	71.9	71.9	71.9	71.9	1
13:09	72	72	72	72	1
13:08	72	72	72	72	0
13:07	72	72	72	72	0
13:06	72	72	72	72	3
13:05	72	72	72	72	0
13:04	72	72	72	72	0
13:03	72	72	72	72	1
13:02	72	72	72	72	0
13:01	72	72	72	72	0
13:00	72	72	72	72	2
12:59	72	72	72	72	0
12:58	72	72	72	72	9
12:57	72	72	72	72	1
12:56	72	72	72	72	0
12:55	72	72	72	72	2
12:54	72	72	72	72	0
12:53	72	72	72	72	3
12:52	71.9	71.9	71.9	71.9	1
12:51	72	72	72	72	0
12:50	72	72	72	72	0
12:49	72	72	72	72	0
12:48	72	72	72	72	3
12:47	72	72	72	72	0
12:46	72	72	72	72	0
12:45	72	72	72	72	0
12:44	72	72	72	72	0
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	0
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	0
12:35	72	72	72	72	0
12:34	72	72	72	72	0
12:33	72	72	72	72	0
12:32	72	72	72	72	0
12:31	72	72	72	72	0
12:30	72	72.1	72.1	72	20
12:29	72.1	72.1	72.1	72.1	0
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	72.1	72.1	72.1	0
12:25	72.1	72.1	72.1	72.1	1
12:24	72	72.1	72.1	72	4
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	0
12:20	72.1	72.1	72.1	72.1	1
12:19	72	72	72	72	0
12:18	72	72	72	72	0
12:17	72	72	72	72	2
12:16	72	72	72	72	0
12:15	72	72	72	72	1
12:14	72	72	72	72	1
12:13	72.1	72.1	72.1	72.1	0
12:12	72.1	72.1	72.1	72.1	0
12:11	72.1	72.1	72.1	72.1	0
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72.1	72.1	72.1	0
12:08	72.1	72.1	72.1	72.1	0
12:07	72.1	72.1	72.1	72	12
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	3
12:04	72.3	72.3	72.3	72.3	0
12:03	72.3	72.3	72.3	72.3	0
12:02	72.3	72.3	72.3	72.3	0
12:01	72.3	72.3	72.3	72.3	0
12:00	72.3	72.3	72.3	72.3	0
11:59	72.3	72.5	72.5	72.3	7
11:58	72.6	72.6	72.6	72.6	0
11:57	72.6	72.6	72.6	72.6	0
11:56	72.6	72.6	72.6	72.6	0
11:55	72.6	72.6	72.6	72.6	0
11:54	72.6	72.6	72.6	72.6	0
11:53	72.6	72.6	72.6	72.6	2
11:52	72.7	72.7	72.7	72.7	0
11:51	72.7	72.7	72.7	72.7	0
11:50	72.7	72.7	72.7	72.7	0
11:49	72.7	72.7	72.7	72.7	0
11:48	72.7	72.7	72.7	72.7	3
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	0
11:41	73	73	73	73	0
11:40	73	73	73	73	5
11:39	72.9	72.9	72.9	72.9	1
11:38	72.9	72.9	72.9	72.9	0
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	0
11:32	72.9	72.9	72.9	72.9	0
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	72.9	72.9	72.9	0
11:29	72.9	72.9	72.9	72.9	0
11:28	72.9	72.9	72.9	72.9	0
11:27	72.9	72.9	72.9	72.9	0
11:26	72.9	72.9	72.9	72.9	0
11:25	72.9	72.9	72.9	72.9	0
11:24	72.9	72.9	72.9	72.9	0
11:23	72.9	72.9	72.9	72.9	0
11:22	72.9	72.9	72.9	72.9	0
11:21	72.9	72.9	72.9	72.9	5
11:20	72.9	72.9	72.9	72.9	0
11:19	72.9	72.9	72.9	72.9	0
11:18	72.9	72.9	72.9	72.9	0
11:17	72.9	72.9	72.9	72.9	0
11:16	72.9	72.9	72.9	72.9	0
11:15	72.9	73	73	72.9	3
11:14	72.9	72.9	72.9	72.9	2
11:13	73	73	73	73	8
11:12	73	73.1	73.1	73	7
11:11	73.2	73.2	73.2	73.2	4
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	0
11:08	73.5	73.5	73.5	73.5	0
11:07	73.5	73.5	73.5	73.5	2
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.5	73.5	73.5	0
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.5	73.5	73.5	2
11:02	73.5	73.5	73.5	73.5	0
11:01	73.5	73.5	73.5	73.5	3
11:00	73.8	73.8	73.8	73.8	0
10:59	73.8	73.8	73.8	73.8	0
10:58	73.8	73.8	73.8	73.8	0
10:57	73.8	73.8	73.8	73.8	0
10:56	73.8	73.8	73.8	73.8	0
10:55	73.8	73.8	73.8	73.8	0
10:54	73.8	73.8	73.8	73.8	0
10:53	73.8	73.8	73.8	73.8	5
10:52	73.9	73.9	73.9	73.9	0
10:51	73.9	73.9	73.9	73.9	2
10:50	73.9	73.9	73.9	73.9	1
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	1
10:47	73.2	73.1	73.2	73.1	2
10:46	73	73	73	73	0
10:45	73	73	73	73	1
10:44	72.9	72.9	72.9	72.9	1
10:43	72.6	72.6	72.6	72.6	3
10:42	72.6	72.6	72.6	72.6	0
10:41	72.6	72.6	72.6	72.6	0
10:40	72.6	72.6	72.6	72.6	0
10:39	72.6	72.8	72.8	72.6	3
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	72.8	73	72.8	2
10:29	72.6	72.6	72.6	72.6	3
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	72.6	72.6	72.6	0
10:26	72.6	72.6	72.6	72.6	2
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.2	72.6	72.2	6
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.3	72.3	72.2	2
10:21	72.3	72.3	72.3	72.3	0
10:20	72.3	72.3	72.3	72.3	0
10:19	72.3	72.3	72.3	72.3	0
10:18	72.3	72.3	72.3	72.3	0
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.3	72.3	72.3	1
10:11	72	72.1	72.1	72	28
10:10	72.1	72.3	72.3	72.1	12
10:09	72.2	72.3	72.3	72.2	3
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.5	72.5	72.3	13
10:06	72.6	72.6	72.6	72.6	1
10:05	72.6	72.6	72.6	72.6	0
10:04	72.6	72.6	72.6	72.6	0
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	5
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.9	72.9	72.7	5
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	1
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	1
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	0
09:50	72.9	73	73	72.9	5
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	0
09:47	72.9	72.9	72.9	72.9	0
09:46	72.9	72.9	72.9	72.9	0
09:45	72.9	72.9	72.9	72.9	1
09:44	73	73	73	73	3
09:43	73	73	73	73	2
09:42	73	73	73	73	0
09:41	73	73.4	73.4	73	8
09:40	73.7	73.7	73.7	73.7	1
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	2
09:36	72.9	72.6	72.9	72.6	6
09:35	72.6	72.6	72.6	72.6	2
09:34	73	73	73	73	3
09:33	73	73	73	72.5	10
09:32	73	73	73	73	2
09:31	73	73.4	73.4	73	2
09:30	73.5	73.5	73.5	73.5	1
09:29	73.7	73.7	73.7	73.7	1
09:28	74.8	74.8	74.8	74.8	0
09:27	74.8	74.8	74.8	74.8	0
09:26	74.8	75	75	74.8	11
09:25	75	75	75	75	0
09:24	75	75	75	75	0
09:23	75	75	75	75	0
09:22	75	75	75	75	0
09:21	75	75	75	75	0
09:20	75	75	75	75	0
09:19	75	75	75	75	0
09:18	75	75	75	75	0
09:17	75	75	75	75	0
09:16	75	75	75	75	0
09:15	75	75	75	75	0
09:14	75	75	75	75	0
09:13	75	75	75	75	0
09:12	75	75	75	75	0
09:11	75	75	75	75	0
09:10	75	75	75	75	0
09:09	75	75	75	75	0
09:08	75	75	75	75	0
09:07	75	75	75	75	0
09:06	75	75	75	75	0
09:05	75	75	75	75	0
09:04	75	75	75	75	0
09:03	75	75	75	75	0
09:02	75	75	75	75	0
09:01	75	75	75	75	0

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	30500.42
漲跌幅	-0.24	低點	29925.49
成交金額	6774.66億	成交張數	11235168(張)
5日均價	30165.43	5日均量	12498007(張)
10日均價	29423.68	10日均量	10566426(張)
30日均價	28365.58	30日均量	8837419(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)