成交	67.50	昨收	61.40
漲跌	6.10	開盤	63.40
漲跌幅	9.93%	最高	67.50
買進	67.50	最低	62.00
賣出	0	單量	1
漲停價	67.50	總量	2715
跌停價	55.30	昨量	2668

委買價	委買量	委賣價	委賣量
67.50	182	0	0
67.30	2	0	0
67.20	10	0	0
67.10	1	0	0
67.00	4	0	0

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	13
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	0
13:24	67.5	67.5	67.5	67.5	0
13:23	67.5	67.5	67.5	67.5	0
13:22	67.5	67.5	67.5	67.5	0
13:21	67.5	67.5	67.5	67.5	0
13:20	67.5	67.5	67.5	67.5	0
13:19	67.5	67.5	67.5	67.5	0
13:18	67.5	67.5	67.5	67.5	0
13:17	67.5	67.5	67.5	67.5	0
13:16	67.5	67.5	67.5	67.5	0
13:15	67.5	67.5	67.5	67.5	8
13:14	67.5	67.5	67.5	67.5	0
13:13	67.5	67.5	67.5	67.5	0
13:12	67.5	67.5	67.5	67.5	0
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	0
13:09	67.5	67.5	67.5	67.5	0
13:08	67.5	67.5	67.5	67.5	0
13:07	67.5	67.5	67.5	67.5	29
13:06	67.5	67.5	67.5	67.5	0
13:05	67.5	67.5	67.5	67.5	0
13:04	67.5	67.5	67.5	67.5	0
13:03	67.5	67.5	67.5	67.5	0
13:02	67.5	67.5	67.5	67.5	6
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.5	67.5	67.5	0
12:59	67.5	67.5	67.5	67.5	0
12:58	67.5	67.5	67.5	67.5	7
12:57	67.5	67.5	67.5	67.5	1
12:56	67.5	67.5	67.5	67.5	16
12:55	67.5	67.5	67.5	67.5	0
12:54	67.5	67.5	67.5	67.5	0
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.5	67.5	67.5	2
12:51	67.5	67.5	67.5	67.5	13
12:50	67.5	67.5	67.5	67.5	0
12:49	67.5	67.5	67.5	67.5	0
12:48	67.5	67.5	67.5	67.5	3
12:47	67.5	67.5	67.5	67.5	4
12:46	67.5	67.5	67.5	67.5	0
12:45	67.5	67.5	67.5	67.5	6
12:44	67.5	67.5	67.5	67.5	0
12:43	67.5	67.5	67.5	67.5	7
12:42	67.5	67.5	67.5	67.5	7
12:41	67.5	67.5	67.5	67.5	12
12:40	67.5	67.5	67.5	67.5	11
12:39	67.5	67.5	67.5	67.5	0
12:38	67.5	67.5	67.5	67.5	35
12:37	67.5	67.5	67.5	67.5	56
12:36	67.5	67.5	67.5	67.5	187
12:35	67.5	65.8	67.5	65.8	213
12:34	65.6	65.6	65.6	65.6	20
12:33	65	65.5	65.5	65	30
12:32	65.5	65	65.5	65	33
12:31	65	65	65.2	64.8	81
12:30	64.7	63.8	64.9	63.8	95
12:29	63.6	63.6	63.6	63.6	3
12:28	63.7	63.4	63.7	63.4	10
12:27	63.4	63.4	63.4	63.4	5
12:26	63.4	63.4	63.4	63.4	0
12:25	63.4	63.4	63.4	63.4	4
12:24	63.4	63.4	63.4	63.4	3
12:23	63.2	63.2	63.2	63.2	3
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.2	63.2	63.2	0
12:20	63.2	63.4	63.4	63.2	7
12:19	63.4	63.4	63.4	63.4	10
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	0
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.6	63.6	63.4	3
12:14	63.7	63.7	63.7	63.7	0
12:13	63.7	63.7	63.7	63.7	2
12:12	63.6	63.3	63.6	63.3	5
12:11	63.3	63.5	63.5	63.3	9
12:10	63.5	63.5	63.5	63.5	9
12:09	63.7	63.7	63.7	63.7	0
12:08	63.7	63.7	63.7	63.7	0
12:07	63.7	63.6	63.7	63.6	9
12:06	63.7	63.7	63.7	63.7	21
12:05	63.4	63.4	63.4	63.4	0
12:04	63.4	63.4	63.4	63.4	0
12:03	63.4	63.4	63.4	63.4	5
12:02	63.4	63.4	63.4	63.4	0
12:01	63.4	63.4	63.4	63.4	3
12:00	63.7	63.7	63.7	63.7	21
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	9
11:57	63.5	63.3	63.5	63.2	19
11:56	63.1	62.6	63.1	62.6	21
11:55	62.5	62.5	62.5	62.5	1
11:54	62.5	62.5	62.5	62.5	17
11:53	62.7	62.7	62.7	62.7	0
11:52	62.7	62.7	62.7	62.7	0
11:51	62.7	62.7	62.7	62.7	0
11:50	62.7	62.7	62.7	62.7	0
11:49	62.7	62.7	62.7	62.7	10
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	0
11:46	62.7	62.7	62.7	62.7	0
11:45	62.7	62.7	62.7	62.7	2
11:44	62.7	62.7	62.7	62.7	2
11:43	62.8	62.8	62.8	62.8	0
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	3
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	2
11:37	62.5	62.5	62.5	62.5	0
11:36	62.5	62.5	62.5	62.5	0
11:35	62.5	62.6	62.6	62.5	21
11:34	63.1	63.1	63.1	63.1	1
11:33	63.1	63.1	63.1	63.1	27
11:32	62.8	62.8	62.8	62.8	0
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.8	0
11:29	62.8	62.7	62.8	62.7	18
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	0
11:23	63.3	63.3	63.3	63.3	0
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.2	63.3	63.2	15
11:19	63.3	63.1	63.3	63.1	43
11:18	62.8	62.6	62.8	62.6	20
11:17	62.1	62.1	62.1	62.1	0
11:16	62.1	62.1	62.1	62.1	17
11:15	62.2	62.2	62.2	62.2	11
11:14	62.2	62.2	62.2	62.2	0
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.3	62.3	62.2	27
11:05	62.3	62.3	62.3	62.3	1
11:04	62.3	62.3	62.3	62.3	3
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.3	62.3	62.2	7
10:58	62.3	62.3	62.3	62.3	0
10:57	62.3	62.3	62.3	62.3	0
10:56	62.3	62.3	62.3	62.3	0
10:55	62.3	62.3	62.3	62.3	0
10:54	62.3	62.3	62.3	62.3	0
10:53	62.3	62.3	62.3	62.3	12
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	10
10:48	62.3	62.3	62.3	62.3	42
10:47	63.1	63.1	63.1	63.1	0
10:46	63.1	63.1	63.1	63.1	0
10:45	63.1	63.1	63.1	63.1	0
10:44	63.1	63.1	63.1	63.1	0
10:43	63.1	63.1	63.1	63.1	2
10:42	63.1	63.1	63.1	63.1	0
10:41	63.1	63.2	63.2	63.1	68
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.5	62.9	62.5	18
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.5	62.5	62.4	20
10:34	62.8	62.8	62.8	62.8	16
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	3
10:25	63	63	63	63	49
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	0
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63	63.2	63	5
10:03	63	63	63	63	10
10:02	63.1	63.1	63.1	63.1	3
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	2
09:59	63.2	63.2	63.2	63.2	9
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	93
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.1	62.1	62.1	0
09:54	62.1	62.1	62.1	62.1	0
09:53	62.1	62.1	62.1	62.1	0
09:52	62.1	62.1	62.1	62.1	0
09:51	62.1	62.1	62.1	62.1	0
09:50	62.1	62.1	62.1	62.1	0
09:49	62.1	62.1	62.1	62.1	0
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.1	62.1	62.1	16
09:45	62.2	62.2	62.2	62.2	17
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.4	62.4	62.4	13
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	125
09:37	63.3	63.3	63.3	63.3	0
09:36	63.3	63.3	63.3	63.3	0
09:35	63.3	63.3	63.3	63.3	0
09:34	63.3	63.3	63.3	63.3	0
09:33	63.3	63.3	63.3	63.3	0
09:32	63.3	63.3	63.3	63.3	0
09:31	63.3	63.3	63.3	63.3	0
09:30	63.3	63.3	63.3	63.3	0
09:29	63.3	63.3	63.3	63.3	0
09:28	63.3	63.3	63.3	63.3	0
09:27	63.3	63.4	63.4	63.3	41
09:26	63.6	63.6	63.6	63.6	0
09:25	63.6	63.6	63.6	63.6	37
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	7
09:22	64.2	64.2	64.2	64.2	10
09:21	64.4	64.4	64.4	64.4	0
09:20	64.4	64.4	64.4	64.4	32
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	9
09:17	64.3	64.6	64.6	64.3	48
09:16	65.1	65	65.1	65	116
09:15	64.6	64.6	64.6	64.6	0
09:14	64.6	64.6	64.6	64.6	0
09:13	64.6	64.7	64.8	64.6	43
09:12	64.1	64	64.1	64	44
09:11	64	64	64	64	0
09:10	64	64	64	64	0
09:09	64	64	64	64	0
09:08	64	64	64	64	56
09:07	64.9	64.8	64.9	64.8	78
09:06	63.6	63.6	63.6	63.6	0
09:05	63.6	63.4	63.7	63.4	14
09:04	63.6	64.2	64.2	63.6	60
09:03	64.1	63.3	64.1	63	95
09:02	64	63.5	64	63.5	33
09:01	63.6	64.5	64.5	63.6	135

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)