成交	61.80	昨收	59.40
漲跌	2.40	開盤	60.10
漲跌幅	4.04%	最高	64.00
買進	61.80	最低	58.80
賣出	61.90	單量	6
漲停價	65.30	總量	1486
跌停價	53.50	昨量	1500

委買價	委買量	委賣價	委賣量
61.80	4	61.90	1
61.70	7	62.00	14
61.60	6	62.30	3
61.50	5	62.50	2
61.40	9	62.60	11

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	80
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	0
13:24	61.9	61.9	61.9	61.9	0
13:23	61.9	62	62	61.9	4
13:22	62	62	62	62	0
13:21	62	62	62	62	17
13:20	61.9	61.9	61.9	61.9	0
13:19	61.9	61.9	61.9	61.9	0
13:18	61.9	61.9	61.9	61.9	0
13:17	61.9	61.9	61.9	61.9	0
13:16	61.9	61.9	61.9	61.9	0
13:15	61.9	61.9	61.9	61.9	0
13:14	61.9	61.9	61.9	61.9	0
13:13	61.9	61.9	61.9	61.9	0
13:12	61.9	61.9	61.9	61.9	0
13:11	61.9	61.9	61.9	61.9	3
13:10	61.7	62.4	62.4	61.7	21
13:09	62.6	62.6	62.6	62.6	31
13:08	62.4	62.4	62.4	62.4	0
13:07	62.4	62.4	62.4	62.4	0
13:06	62.4	62.4	62.4	62.4	0
13:05	62.4	62.4	62.4	62.4	0
13:04	62.4	62.4	62.4	62.4	0
13:03	62.4	62.4	62.4	62.4	0
13:02	62.4	62.4	62.4	62.4	0
13:01	62.4	62.2	62.4	62.2	18
13:00	62.2	62.5	62.5	62.1	43
12:59	62.6	62.8	62.8	62.6	7
12:58	62.6	62.7	62.7	62.6	6
12:57	62.9	62.9	62.9	62.9	0
12:56	62.9	63	63	62.8	26
12:55	63.1	63.1	63.1	63.1	0
12:54	63.1	63.1	63.1	63.1	0
12:53	63.1	63.1	63.1	63.1	0
12:52	63.1	63.1	63.1	63.1	1
12:51	62.9	62.9	62.9	62.9	1
12:50	62.7	62.7	62.7	62.7	1
12:49	62.7	63.9	63.9	62.7	47
12:48	63.9	63.6	64	63.6	71
12:47	63.6	63.6	63.6	63.5	4
12:46	63.5	63.5	63.5	63.5	1
12:45	63.7	63.7	63.7	63.7	1
12:44	63.7	63.3	63.7	63.3	20
12:43	63.2	63.2	63.2	63.2	0
12:42	63.2	63.2	63.2	63.2	1
12:41	63.3	63.3	63.3	63.3	1
12:40	63.6	62.9	63.7	62.6	162
12:39	63.1	63.1	63.1	63.1	1
12:38	63.1	63.1	63.1	63.1	2
12:37	63	62.6	63.1	62.6	22
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	1
12:34	62.5	62.5	62.5	62.5	2
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.6	62.6	62.5	2
12:30	62.6	62.5	62.6	62.5	3
12:29	62.5	62.5	62.5	62.5	1
12:28	62.5	62.6	62.6	62.5	6
12:27	62.8	62.8	62.8	62.8	0
12:26	62.8	62.8	62.8	62.8	0
12:25	62.8	62.8	62.8	62.8	0
12:24	62.8	62.8	62.8	62.8	0
12:23	62.8	62.8	62.8	62.8	0
12:22	62.8	62.8	62.8	62.8	0
12:21	62.8	62.7	62.9	62.7	10
12:20	62.8	62.8	62.8	62.8	1
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	62.8	62.8	62.8	0
12:17	62.8	62.8	62.8	62.8	0
12:16	62.8	62.8	62.8	62.8	0
12:15	62.8	62.8	62.8	62.8	1
12:14	62.9	62.9	62.9	62.9	1
12:13	62.7	62.7	62.7	62.7	2
12:12	62.8	62.8	62.8	62.8	1
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	1
12:08	62.6	62.6	62.6	62.6	11
12:07	63.1	63.1	63.1	63.1	0
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	0
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	0
12:01	63.1	63.1	63.1	63.1	0
12:00	63.1	63.1	63.1	63.1	0
11:59	63.1	63.1	63.1	63.1	0
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	4
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63	63.1	63	8
11:53	63	62.9	63	62.9	10
11:52	62.7	62.6	62.8	62.6	16
11:51	62.5	62.5	62.5	62.5	17
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	0
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	0
11:45	62.3	62.3	62.3	62.3	0
11:44	62.3	62.4	62.4	62.3	19
11:43	62.5	62.6	62.6	62.5	13
11:42	62.6	62.6	62.6	62.6	11
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	0
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	0
11:37	62.8	62.8	62.8	62.8	2
11:36	63	63	63	63	0
11:35	63	63	63	63	4
11:34	63	63	63	63	2
11:33	62.9	62.9	62.9	62.9	1
11:32	63	62.9	63	62.9	6
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.7	62.8	62.7	6
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.7	62.7	62.7	1
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	62.8	62.8	62.8	11
11:23	62.8	62.8	62.8	62.8	0
11:22	62.8	62.8	62.8	62.8	0
11:21	62.8	62.8	62.8	62.8	2
11:20	62.9	62.9	62.9	62.9	9
11:19	63.1	63.1	63.1	63.1	0
11:18	63.1	63.1	63.1	63.1	0
11:17	63.1	63.1	63.1	63.1	0
11:16	63.1	62.9	63.1	62.9	26
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	62.9	63.3	62.9	13
11:13	62.6	62.6	62.6	62.6	3
11:12	62.7	62.7	62.7	62.7	2
11:11	62.8	62.7	62.8	62.7	5
11:10	62.9	62.9	62.9	62.9	4
11:09	62.9	62.9	62.9	62.9	0
11:08	62.9	62.9	62.9	62.9	6
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	1
11:05	62.8	62.8	62.8	62.8	3
11:04	62.9	62.7	62.9	62.7	40
11:03	62.6	62.3	62.6	62.3	29
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	61.4	62.2	61.4	45
10:59	61.2	61.2	61.2	61.2	0
10:58	61.2	61.2	61.2	61.2	3
10:57	61.3	61.3	61.3	61.3	34
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	2
10:54	61	60.8	61	60.8	5
10:53	60.6	60.6	60.6	60.6	6
10:52	60.6	60.6	60.6	60.6	0
10:51	60.6	60.6	60.6	60.6	0
10:50	60.6	60.6	60.6	60.6	0
10:49	60.6	60.6	60.6	60.6	0
10:48	60.6	60.2	60.6	60.2	28
10:47	59.7	59.7	59.7	59.7	10
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	0
10:39	60.2	60.3	60.3	59.9	15
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	4
10:35	60	60	60	60	0
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	0
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	3
10:27	60	60	60	60	22
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	0
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	0
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.4	59.4	59.4	0
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.3	59.4	59.3	5
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	5
10:11	59.4	59.4	59.4	59.4	0
10:10	59.4	59.4	59.4	59.4	0
10:09	59.4	59.6	59.6	59.4	31
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	2
10:02	59.7	59.6	59.7	59.6	57
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.3	60.3	60.3	2
09:58	60.5	60.5	60.5	60.5	5
09:57	60.6	60.6	60.6	60.6	22
09:56	61.2	61.2	61.2	61.2	0
09:55	61.2	61.2	61.2	61.2	0
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	0
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	0
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.2	61.2	61.2	0
09:46	61.2	61.2	61.2	61.2	0
09:45	61.2	61.2	61.2	61.2	0
09:44	61.2	61.2	61.2	61.2	5
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	1
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	17
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.2	61.3	61.2	3
09:35	61.2	61.2	61.2	61.2	1
09:34	61.1	61.1	61.1	61.1	0
09:33	61.1	60.9	61.1	60.9	9
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	0
09:29	61	61	61	61	0
09:28	61	61	61	61	0
09:27	61	61	61	61	0
09:26	61	61	61	61	0
09:25	61	60.8	61	60.8	6
09:24	60.6	60.6	60.6	60.6	4
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.6	60.6	60.6	0
09:20	60.6	60.6	60.6	60.6	36
09:19	61	61	61	61	0
09:18	61	61	61	61	0
09:17	61	61	61	61	0
09:16	61	61	61	61	0
09:15	61	61	61	61	3
09:14	61	61	61	61	5
09:13	61	61.3	61.3	61	15
09:12	61.5	61.3	61.5	61.3	11
09:11	60.9	60.9	60.9	60.9	6
09:10	60.3	60.3	60.3	60.3	1
09:09	60.5	60.1	60.7	60.1	15
09:08	60.2	60.2	60.2	60.2	4
09:07	60.3	60.4	60.4	60.3	13
09:06	59.3	59.3	59.3	59.3	0
09:05	59.3	59.3	59.3	59.3	8
09:04	58.8	58.8	58.8	58.8	0
09:03	58.8	59.1	59.1	58.8	52
09:02	59.5	59.5	59.5	59.5	0
09:01	59.5	60.1	60.2	59.1	112

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)