成交	54.90	昨收	61.00
漲跌	-6.10	開盤	57.60
漲跌幅	-10.00%	最高	57.60
買進	0	最低	54.90
賣出	54.90	單量	7
漲停價	67.10	總量	1259
跌停價	54.90	昨量	7087

委買價	委買量	委賣價	委賣量
0	0	54.90	159
0	0	55.00	4
0	0	55.10	1
0	0	55.50	3
0	0	55.70	1

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	43
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	0
13:24	54.9	54.9	54.9	54.9	0
13:23	54.9	54.9	54.9	54.9	0
13:22	54.9	54.9	54.9	54.9	0
13:21	54.9	54.9	54.9	54.9	0
13:20	54.9	54.9	54.9	54.9	0
13:19	54.9	54.9	54.9	54.9	0
13:18	54.9	54.9	54.9	54.9	0
13:17	54.9	54.9	54.9	54.9	0
13:16	54.9	54.9	54.9	54.9	0
13:15	54.9	54.9	54.9	54.9	0
13:14	54.9	54.9	54.9	54.9	0
13:13	54.9	54.9	54.9	54.9	0
13:12	54.9	54.9	54.9	54.9	0
13:11	54.9	54.9	54.9	54.9	0
13:10	54.9	54.9	54.9	54.9	0
13:09	54.9	54.9	54.9	54.9	0
13:08	54.9	54.9	54.9	54.9	0
13:07	54.9	54.9	54.9	54.9	0
13:06	54.9	54.9	54.9	54.9	0
13:05	54.9	54.9	54.9	54.9	0
13:04	54.9	54.9	54.9	54.9	0
13:03	54.9	54.9	54.9	54.9	0
13:02	54.9	54.9	54.9	54.9	0
13:01	54.9	54.9	54.9	54.9	0
13:00	54.9	54.9	54.9	54.9	0
12:59	54.9	54.9	54.9	54.9	0
12:58	54.9	54.9	54.9	54.9	0
12:57	54.9	54.9	54.9	54.9	0
12:56	54.9	54.9	54.9	54.9	3
12:55	54.9	54.9	54.9	54.9	0
12:54	54.9	54.9	54.9	54.9	0
12:53	54.9	54.9	54.9	54.9	0
12:52	54.9	54.9	54.9	54.9	0
12:51	54.9	54.9	54.9	54.9	0
12:50	54.9	54.9	54.9	54.9	0
12:49	54.9	54.9	54.9	54.9	0
12:48	54.9	54.9	54.9	54.9	0
12:47	54.9	54.9	54.9	54.9	0
12:46	54.9	54.9	54.9	54.9	4
12:45	54.9	54.9	54.9	54.9	0
12:44	54.9	54.9	54.9	54.9	0
12:43	54.9	54.9	54.9	54.9	0
12:42	54.9	54.9	54.9	54.9	0
12:41	54.9	54.9	54.9	54.9	2
12:40	54.9	54.9	54.9	54.9	0
12:39	54.9	54.9	54.9	54.9	0
12:38	54.9	54.9	54.9	54.9	0
12:37	54.9	54.9	54.9	54.9	0
12:36	54.9	54.9	54.9	54.9	0
12:35	54.9	54.9	54.9	54.9	0
12:34	54.9	54.9	54.9	54.9	0
12:33	54.9	54.9	54.9	54.9	0
12:32	54.9	54.9	54.9	54.9	0
12:31	54.9	54.9	54.9	54.9	3
12:30	54.9	54.9	54.9	54.9	0
12:29	54.9	54.9	54.9	54.9	0
12:28	54.9	54.9	54.9	54.9	0
12:27	54.9	54.9	54.9	54.9	0
12:26	54.9	54.9	54.9	54.9	0
12:25	54.9	54.9	54.9	54.9	0
12:24	54.9	54.9	54.9	54.9	0
12:23	54.9	54.9	54.9	54.9	0
12:22	54.9	54.9	54.9	54.9	0
12:21	54.9	54.9	54.9	54.9	0
12:20	54.9	54.9	54.9	54.9	0
12:19	54.9	54.9	54.9	54.9	0
12:18	54.9	54.9	54.9	54.9	0
12:17	54.9	54.9	54.9	54.9	0
12:16	54.9	54.9	54.9	54.9	4
12:15	54.9	54.9	54.9	54.9	0
12:14	54.9	54.9	54.9	54.9	0
12:13	54.9	54.9	54.9	54.9	0
12:12	54.9	54.9	54.9	54.9	0
12:11	54.9	54.9	54.9	54.9	10
12:10	54.9	54.9	54.9	54.9	0
12:09	54.9	54.9	54.9	54.9	0
12:08	54.9	54.9	54.9	54.9	0
12:07	54.9	54.9	54.9	54.9	0
12:06	54.9	54.9	54.9	54.9	0
12:05	54.9	54.9	54.9	54.9	0
12:04	54.9	54.9	54.9	54.9	0
12:03	54.9	54.9	54.9	54.9	0
12:02	54.9	54.9	54.9	54.9	0
12:01	54.9	54.9	54.9	54.9	0
12:00	54.9	54.9	54.9	54.9	0
11:59	54.9	54.9	54.9	54.9	0
11:58	54.9	54.9	54.9	54.9	0
11:57	54.9	54.9	54.9	54.9	0
11:56	54.9	54.9	54.9	54.9	0
11:55	54.9	54.9	54.9	54.9	0
11:54	54.9	54.9	54.9	54.9	0
11:53	54.9	54.9	54.9	54.9	0
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	54.9	54.9	54.9	41
11:50	54.9	54.9	54.9	54.9	0
11:49	54.9	54.9	54.9	54.9	0
11:48	54.9	54.9	54.9	54.9	0
11:47	54.9	54.9	54.9	54.9	0
11:46	54.9	54.9	54.9	54.9	51
11:45	55.2	55.2	55.2	55.2	0
11:44	55.2	55.2	55.2	55.2	0
11:43	55.2	55.2	55.2	55.2	0
11:42	55.2	55.2	55.2	55.2	0
11:41	55.2	55.2	55.2	55.2	0
11:40	55.2	55.2	55.2	55.2	0
11:39	55.2	55.2	55.2	55.2	0
11:38	55.2	55.2	55.2	55.2	0
11:37	55.2	55.2	55.2	55.2	0
11:36	55.2	55.2	55.2	55.2	0
11:35	55.2	55.2	55.2	55.2	0
11:34	55.2	55.2	55.2	55.2	0
11:33	55.2	55.2	55.2	55.2	0
11:32	55.2	55.2	55.2	55.2	0
11:31	55.2	55.2	55.2	55.2	0
11:30	55.2	55.2	55.2	55.2	0
11:29	55.2	55.2	55.2	55.2	0
11:28	55.2	55.2	55.2	55.2	0
11:27	55.2	55.2	55.2	55.2	0
11:26	55.2	55.2	55.2	55.2	0
11:25	55.2	55.2	55.2	55.2	0
11:24	55.2	55.2	55.2	55.2	0
11:23	55.2	55.2	55.2	55.2	0
11:22	55.2	55.2	55.2	55.2	0
11:21	55.2	55.2	55.2	55.2	0
11:20	55.2	55.2	55.2	55.2	0
11:19	55.2	55.2	55.2	55.2	0
11:18	55.2	55.2	55.2	55.2	0
11:17	55.2	55.2	55.2	55.2	0
11:16	55.2	55.2	55.2	55.2	0
11:15	55.2	55.2	55.2	55.2	0
11:14	55.2	55.2	55.2	55.2	0
11:13	55.2	55.2	55.2	55.2	0
11:12	55.2	55.2	55.2	55.2	0
11:11	55.2	55.2	55.2	55.2	7
11:10	55.9	55.9	55.9	55.9	0
11:09	55.9	55.9	55.9	55.9	0
11:08	55.9	55.9	55.9	55.9	0
11:07	55.9	55.9	55.9	55.9	0
11:06	55.9	55.9	55.9	55.9	0
11:05	55.9	55.9	55.9	55.9	0
11:04	55.9	55.9	55.9	55.9	0
11:03	55.9	55.9	55.9	55.9	0
11:02	55.9	55.9	55.9	55.9	0
11:01	55.9	55.9	55.9	55.9	322
11:00	56	56	56	56	0
10:59	56	56	56	56	0
10:58	56	56	56	56	0
10:57	56	56	56	56	0
10:56	56	56	56	56	0
10:55	56	56	56	56	0
10:54	56	56	56	56	0
10:53	56	56	56	56	0
10:52	56	56	56	56	0
10:51	56	56	56	56	0
10:50	56	56	56	56	0
10:49	56	56	56	56	0
10:48	56	56	56	56	0
10:47	56	56	56	56	0
10:46	56	56	56	56	0
10:45	56	56	56	56	0
10:44	56	56	56	56	0
10:43	56	56	56	56	0
10:42	56	56	56	56	0
10:41	56	56	56	56	0
10:40	56	56	56	56	0
10:39	56	56	56	56	0
10:38	56	56	56	56	0
10:37	56	56	56	56	0
10:36	56	56	56	56	0
10:35	56	56	56	56	0
10:34	56	56	56	56	0
10:33	56	56	56	56	0
10:32	56	56	56	56	0
10:31	56	56	56	56	0
10:30	56	56	56	56	0
10:29	56	56	56	56	0
10:28	56	56	56	56	0
10:27	56	56	56	56	0
10:26	56	56	56	56	0
10:25	56	56	56	56	0
10:24	56	56	56	56	0
10:23	56	56	56	56	0
10:22	56	56	56	56	0
10:21	56	56	56	56	0
10:20	56	56	56	56	0
10:19	56	56	56	56	0
10:18	56	56	56	56	0
10:17	56	56	56	56	0
10:16	56	56	56	56	0
10:15	56	56	56	56	0
10:14	56	56	56	56	0
10:13	56	56	56	56	0
10:12	56	56	56	56	0
10:11	56	56	56	56	241
10:10	55.8	55.8	55.8	55.8	0
10:09	55.8	55.8	55.8	55.8	0
10:08	55.8	55.8	55.8	55.8	0
10:07	55.8	55.8	55.8	55.8	0
10:06	55.8	55.8	55.8	55.8	0
10:05	55.8	55.8	55.8	55.8	0
10:04	55.8	55.8	55.8	55.8	0
10:03	55.8	55.8	55.8	55.8	0
10:02	55.8	55.8	55.8	55.8	0
10:01	55.8	55.8	55.8	55.8	0
10:00	55.8	55.8	55.8	55.8	0
09:59	55.8	55.8	55.8	55.8	0
09:58	55.8	55.8	55.8	55.8	0
09:57	55.8	55.8	55.8	55.8	0
09:56	55.8	55.8	55.8	55.8	0
09:55	55.8	55.8	55.8	55.8	0
09:54	55.8	55.8	55.8	55.8	0
09:53	55.8	55.8	55.8	55.8	0
09:52	55.8	55.8	55.8	55.8	0
09:51	55.8	55.8	55.8	55.8	0
09:50	55.8	55.8	55.8	55.8	0
09:49	55.8	55.8	55.8	55.8	0
09:48	55.8	55.8	55.8	55.8	0
09:47	55.8	55.8	55.8	55.8	0
09:46	55.8	55.8	55.8	55.8	0
09:45	55.8	55.8	55.8	55.8	0
09:44	55.8	55.8	55.8	55.8	0
09:43	55.8	55.8	55.8	55.8	0
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.8	55.8	55.8	0
09:40	55.8	55.8	55.8	55.8	0
09:39	55.8	55.8	55.8	55.8	0
09:38	55.8	55.8	55.8	55.8	0
09:37	55.8	55.8	55.8	55.8	0
09:36	55.8	55.8	55.8	55.8	0
09:35	55.8	55.8	55.8	55.8	0
09:34	55.8	55.8	55.8	55.8	0
09:33	55.8	55.8	55.8	55.8	0
09:32	55.8	55.8	55.8	55.8	0
09:31	55.8	55.8	55.8	55.8	0
09:30	55.8	55.8	55.8	55.8	0
09:29	55.8	55.8	55.8	55.8	0
09:28	55.8	55.8	55.8	55.8	0
09:27	55.8	55.8	55.8	55.8	0
09:26	55.8	55.8	55.8	55.8	528
09:25	55.8	55.8	55.8	55.8	0
09:24	55.8	55.8	55.8	55.8	0
09:23	55.8	55.8	55.8	55.8	0
09:22	55.8	55.8	55.8	55.8	0
09:21	55.8	55.8	55.8	55.8	0
09:20	55.8	55.8	55.8	55.8	0
09:19	55.8	55.8	55.8	55.8	0
09:18	55.8	55.8	55.8	55.8	0
09:17	55.8	55.8	55.8	55.8	0
09:16	55.8	55.8	55.8	55.8	0
09:15	55.8	55.8	55.8	55.8	0
09:14	55.8	55.8	55.8	55.8	0
09:13	55.8	55.8	55.8	55.8	0
09:12	55.8	55.8	55.8	55.8	0
09:11	55.8	55.8	55.8	55.8	0
09:10	55.8	55.8	55.8	55.8	0
09:09	55.8	55.8	55.8	55.8	0
09:08	55.8	55.8	55.8	55.8	0
09:07	55.8	55.8	55.8	55.8	0
09:06	55.8	55.8	55.8	55.8	0
09:05	55.8	55.8	55.8	55.8	0
09:04	55.8	55.8	55.8	55.8	0
09:03	55.8	55.8	55.8	55.8	0
09:02	55.8	55.8	55.8	55.8	0
09:01	55.8	55.8	55.8	55.8	0

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)