成交	183.00	昨收	186.00
漲跌	-3.00	開盤	186.50
漲跌幅	-1.61%	最高	186.50
買進	182.50	最低	182.50
賣出	183.50	單量	1
漲停價	204.50	總量	34
跌停價	167.50	昨量	30

委買價	委買量	委賣價	委賣量
182.50	6	183.50	5
182.00	6	184.00	1
181.50	3	185.00	2
181.00	5	185.50	4
180.50	1	186.00	3

時間	成交	開	高	低	量
13:30	182.5	182.5	182.5	182.5	0
13:29	182.5	182.5	182.5	182.5	0
13:28	182.5	182.5	182.5	182.5	0
13:27	182.5	182.5	182.5	182.5	0
13:26	182.5	182.5	182.5	182.5	0
13:25	182.5	182.5	182.5	182.5	0
13:24	182.5	182.5	182.5	182.5	0
13:23	182.5	182.5	182.5	182.5	0
13:22	182.5	182.5	182.5	182.5	0
13:21	182.5	182.5	182.5	182.5	0
13:20	182.5	182.5	182.5	182.5	0
13:19	182.5	182.5	182.5	182.5	0
13:18	182.5	182.5	182.5	182.5	0
13:17	182.5	182.5	182.5	182.5	0
13:16	182.5	182.5	182.5	182.5	0
13:15	182.5	182.5	182.5	182.5	0
13:14	182.5	182.5	182.5	182.5	0
13:13	182.5	182.5	182.5	182.5	0
13:12	182.5	182.5	182.5	182.5	0
13:11	182.5	182.5	182.5	182.5	0
13:10	182.5	182.5	182.5	182.5	0
13:09	182.5	182.5	182.5	182.5	0
13:08	182.5	182.5	182.5	182.5	0
13:07	182.5	182.5	182.5	182.5	0
13:06	182.5	182.5	182.5	182.5	0
13:05	182.5	182.5	182.5	182.5	0
13:04	182.5	182.5	182.5	182.5	0
13:03	182.5	182.5	182.5	182.5	0
13:02	182.5	182.5	182.5	182.5	0
13:01	182.5	182.5	182.5	182.5	0
13:00	182.5	182.5	182.5	182.5	0
12:59	182.5	182.5	182.5	182.5	0
12:58	182.5	182.5	182.5	182.5	0
12:57	182.5	182.5	182.5	182.5	0
12:56	182.5	182.5	182.5	182.5	0
12:55	182.5	182.5	182.5	182.5	0
12:54	182.5	182.5	182.5	182.5	0
12:53	182.5	182.5	182.5	182.5	0
12:52	182.5	182.5	182.5	182.5	0
12:51	182.5	182.5	182.5	182.5	0
12:50	182.5	182.5	182.5	182.5	0
12:49	182.5	182.5	182.5	182.5	0
12:48	182.5	182.5	182.5	182.5	0
12:47	182.5	182.5	182.5	182.5	0
12:46	182.5	182.5	182.5	182.5	0
12:45	182.5	182.5	182.5	182.5	0
12:44	182.5	182.5	182.5	182.5	0
12:43	182.5	182.5	182.5	182.5	0
12:42	182.5	182.5	182.5	182.5	0
12:41	182.5	182.5	182.5	182.5	0
12:40	182.5	182.5	182.5	182.5	0
12:39	182.5	182.5	182.5	182.5	0
12:38	182.5	182.5	182.5	182.5	0
12:37	182.5	182.5	182.5	182.5	0
12:36	182.5	182.5	182.5	182.5	0
12:35	182.5	182.5	182.5	182.5	0
12:34	182.5	182.5	182.5	182.5	0
12:33	182.5	182.5	182.5	182.5	0
12:32	182.5	182.5	182.5	182.5	0
12:31	182.5	182.5	182.5	182.5	0
12:30	182.5	182.5	182.5	182.5	0
12:29	182.5	182.5	182.5	182.5	0
12:28	182.5	182.5	182.5	182.5	0
12:27	182.5	182.5	182.5	182.5	0
12:26	182.5	182.5	182.5	182.5	0
12:25	182.5	182.5	182.5	182.5	0
12:24	182.5	182.5	182.5	182.5	0
12:23	182.5	182.5	182.5	182.5	0
12:22	182.5	182.5	182.5	182.5	0
12:21	182.5	182.5	182.5	182.5	0
12:20	182.5	182.5	182.5	182.5	0
12:19	182.5	182.5	182.5	182.5	0
12:18	182.5	182.5	182.5	182.5	0
12:17	182.5	182.5	182.5	182.5	0
12:16	182.5	182.5	182.5	182.5	1
12:15	183	183	183	183	0
12:14	183	183	183	183	0
12:13	183	183	183	183	0
12:12	183	183	183	183	0
12:11	183	183	183	183	0
12:10	183	183	183	183	0
12:09	183	183	183	183	0
12:08	183	183	183	183	5
12:07	184	184	184	184	0
12:06	184	184	184	184	0
12:05	184	184	184	184	0
12:04	184	184	184	184	0
12:03	184	184	184	184	0
12:02	184	184	184	184	0
12:01	184	184	184	184	0
12:00	184	184	184	184	0
11:59	184	184	184	184	0
11:58	184	184	184	184	0
11:57	184	184	184	184	0
11:56	184	184	184	184	0
11:55	184	184	184	184	0
11:54	184	184	184	184	0
11:53	184	184	184	184	0
11:52	184	184	184	184	0
11:51	184	184	184	184	0
11:50	184	184	184	184	0
11:49	184	184	184	184	0
11:48	184	184	184	184	0
11:47	184	184	184	184	0
11:46	184	184	184	184	0
11:45	184	184	184	184	0
11:44	184	184	184	184	0
11:43	184	184	184	184	0
11:42	184	184	184	184	0
11:41	184	184	184	184	0
11:40	184	184	184	184	0
11:39	184	184	184	184	0
11:38	184	184	184	184	0
11:37	184	184	184	184	0
11:36	184	184	184	184	0
11:35	184	184	184	184	0
11:34	184	184	184	184	0
11:33	184	184	184	184	0
11:32	184	184	184	184	0
11:31	184	184	184	184	0
11:30	184	184	184	184	0
11:29	184	184	184	184	0
11:28	184	184	184	184	0
11:27	184	184	184	184	0
11:26	184	184	184	184	0
11:25	184	184	184	184	0
11:24	184	184	184	184	0
11:23	184	184	184	184	0
11:22	184	184	184	184	0
11:21	184	184	184	184	0
11:20	184	184	184	184	0
11:19	184	184	184	184	0
11:18	184	184	184	184	0
11:17	184	184	184	184	0
11:16	184	184	184	184	0
11:15	184	184	184	184	0
11:14	184	184	184	184	0
11:13	184	184	184	184	0
11:12	184	184	184	184	0
11:11	184	184	184	184	0
11:10	184	184	184	184	0
11:09	184	184	184	184	0
11:08	184	184	184	184	0
11:07	184	184	184	184	0
11:06	184	184	184	184	0
11:05	184	184	184	184	0
11:04	184	184	184	184	0
11:03	184	184	184	184	0
11:02	184	184	184	184	0
11:01	184	184	184	184	0
11:00	184	184	184	184	0
10:59	184	184	184	184	0
10:58	184	184	184	184	0
10:57	184	184	184	184	0
10:56	184	184	184	184	0
10:55	184	184	184	184	0
10:54	184	184	184	184	0
10:53	184	184	184	184	0
10:52	184	184	184	184	0
10:51	184	184	184	184	0
10:50	184	184	184	184	0
10:49	184	184	184	184	16
10:48	185.5	185.5	185.5	185.5	0
10:47	185.5	185.5	185.5	185.5	0
10:46	185.5	185.5	185.5	185.5	0
10:45	185.5	185.5	185.5	185.5	0
10:44	185.5	185.5	185.5	185.5	0
10:43	185.5	185.5	185.5	185.5	0
10:42	185.5	185.5	185.5	185.5	0
10:41	185.5	185.5	185.5	185.5	0
10:40	185.5	185.5	185.5	185.5	0
10:39	185.5	185.5	185.5	185.5	0
10:38	185.5	185.5	185.5	185.5	0
10:37	185.5	185.5	185.5	185.5	0
10:36	185.5	185.5	185.5	185.5	0
10:35	185.5	185.5	185.5	185.5	0
10:34	185.5	185.5	185.5	185.5	0
10:33	185.5	185.5	185.5	185.5	0
10:32	185.5	185.5	185.5	185.5	0
10:31	185.5	185.5	185.5	185.5	0
10:30	185.5	185.5	185.5	185.5	0
10:29	185.5	185.5	185.5	185.5	0
10:28	185.5	185.5	185.5	185.5	0
10:27	185.5	185.5	185.5	185.5	0
10:26	185.5	185.5	185.5	185.5	0
10:25	185.5	185.5	185.5	185.5	0
10:24	185.5	185.5	185.5	185.5	0
10:23	185.5	185.5	185.5	185.5	0
10:22	185.5	185.5	185.5	185.5	0
10:21	185.5	185.5	185.5	185.5	0
10:20	185.5	185.5	185.5	185.5	0
10:19	185.5	185.5	185.5	185.5	0
10:18	185.5	185.5	185.5	185.5	0
10:17	185.5	185.5	185.5	185.5	0
10:16	185.5	185.5	185.5	185.5	0
10:15	185.5	185.5	185.5	185.5	0
10:14	185.5	185.5	185.5	185.5	0
10:13	185.5	185.5	185.5	185.5	0
10:12	185.5	185.5	185.5	185.5	0
10:11	185.5	185.5	185.5	185.5	0
10:10	185.5	185.5	185.5	185.5	0
10:09	185.5	185.5	185.5	185.5	0
10:08	185.5	185.5	185.5	185.5	0
10:07	185.5	185.5	185.5	185.5	0
10:06	185.5	185.5	185.5	185.5	0
10:05	185.5	185.5	185.5	185.5	0
10:04	185.5	185.5	185.5	185.5	0
10:03	185.5	185.5	185.5	185.5	0
10:02	185.5	185.5	185.5	185.5	0
10:01	185.5	185.5	185.5	185.5	0
10:00	185.5	185.5	185.5	185.5	0
09:59	185.5	185.5	185.5	185.5	0
09:58	185.5	185.5	185.5	185.5	0
09:57	185.5	185.5	185.5	185.5	0
09:56	185.5	185.5	185.5	185.5	0
09:55	185.5	185.5	185.5	185.5	0
09:54	185.5	185.5	185.5	185.5	0
09:53	185.5	185.5	185.5	185.5	0
09:52	185.5	185.5	185.5	185.5	0
09:51	185.5	185.5	185.5	185.5	0
09:50	185.5	185.5	185.5	185.5	0
09:49	185.5	185.5	185.5	185.5	0
09:48	185.5	185.5	185.5	185.5	0
09:47	185.5	185.5	185.5	185.5	0
09:46	185.5	185.5	185.5	185.5	0
09:45	185.5	185.5	185.5	185.5	0
09:44	185.5	185.5	185.5	185.5	0
09:43	185.5	185.5	185.5	185.5	0
09:42	185.5	185.5	185.5	185.5	0
09:41	185.5	185.5	185.5	185.5	0
09:40	185.5	185.5	185.5	185.5	0
09:39	185.5	185.5	185.5	185.5	0
09:38	185.5	185.5	185.5	185.5	0
09:37	185.5	185.5	185.5	185.5	0
09:36	185.5	185.5	185.5	185.5	0
09:35	185.5	185.5	185.5	185.5	0
09:34	185.5	185.5	185.5	185.5	0
09:33	185.5	185.5	185.5	185.5	0
09:32	185.5	185.5	185.5	185.5	0
09:31	185.5	185.5	185.5	185.5	0
09:30	185.5	185.5	185.5	185.5	0
09:29	185.5	185.5	185.5	185.5	0
09:28	185.5	185.5	185.5	185.5	0
09:27	185.5	185.5	185.5	185.5	0
09:26	185.5	185.5	185.5	185.5	0
09:25	185.5	185.5	185.5	185.5	0
09:24	185.5	185.5	185.5	185.5	4
09:23	185.5	185.5	185.5	185.5	0
09:22	185.5	185.5	185.5	185.5	0
09:21	185.5	185.5	185.5	185.5	0
09:20	185.5	185.5	185.5	185.5	0
09:19	185.5	185.5	185.5	185.5	0
09:18	185.5	185.5	185.5	185.5	0
09:17	185.5	185.5	185.5	185.5	0
09:16	185.5	185.5	185.5	185.5	0
09:15	185.5	185.5	185.5	185.5	0
09:14	185.5	185.5	185.5	185.5	0
09:13	185.5	185.5	185.5	185.5	0
09:12	185.5	185.5	185.5	185.5	0
09:11	185.5	185.5	185.5	185.5	0
09:10	185.5	185.5	185.5	185.5	0
09:09	185.5	185.5	185.5	185.5	0
09:08	185.5	185.5	185.5	185.5	0
09:07	185.5	185.5	185.5	185.5	0
09:06	185.5	185.5	185.5	185.5	0
09:05	185.5	185.5	185.5	185.5	0
09:04	185.5	185.5	185.5	185.5	0
09:03	185.5	185.5	185.5	185.5	0
09:02	185.5	185.5	185.5	185.5	0
09:01	185.5	185.5	185.5	185.5	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)