成交	33.80	昨收	33.85
漲跌	-0.05	開盤	33.55
漲跌幅	-0.15%	最高	33.85
買進	33.45	最低	33.55
賣出	33.85	單量	6
漲停價	37.20	總量	22
跌停價	30.50	昨量	14

委買價	委買量	委賣價	委賣量
33.45	2	33.85	3
33.40	1	33.90	2
33.30	1	34.05	1
33.20	4	34.50	1
33.10	1	35.50	1

時間	成交	開	高	低	量
13:30	33.8	33.8	33.8	33.8	8
13:29	33.7	33.7	33.7	33.7	0
13:28	33.7	33.7	33.7	33.7	0
13:27	33.7	33.7	33.7	33.7	0
13:26	33.7	33.7	33.7	33.7	0
13:25	33.7	33.7	33.7	33.7	0
13:24	33.7	33.7	33.7	33.7	0
13:23	33.7	33.7	33.7	33.7	0
13:22	33.7	33.7	33.7	33.7	0
13:21	33.7	33.7	33.7	33.7	0
13:20	33.7	33.7	33.7	33.7	0
13:19	33.7	33.7	33.7	33.7	0
13:18	33.7	33.7	33.7	33.7	0
13:17	33.7	33.7	33.7	33.7	0
13:16	33.7	33.7	33.7	33.7	0
13:15	33.7	33.7	33.7	33.7	0
13:14	33.7	33.7	33.7	33.7	0
13:13	33.7	33.7	33.7	33.7	0
13:12	33.7	33.7	33.7	33.7	0
13:11	33.7	33.7	33.7	33.7	0
13:10	33.7	33.7	33.7	33.7	0
13:09	33.7	33.7	33.7	33.7	0
13:08	33.7	33.7	33.7	33.7	0
13:07	33.7	33.7	33.7	33.7	0
13:06	33.7	33.7	33.7	33.7	2
13:05	33.5	33.5	33.5	33.5	0
13:04	33.5	33.5	33.5	33.5	0
13:03	33.5	33.5	33.5	33.5	0
13:02	33.5	33.5	33.5	33.5	0
13:01	33.5	33.5	33.5	33.5	0
13:00	33.5	33.5	33.5	33.5	0
12:59	33.5	33.5	33.5	33.5	0
12:58	33.5	33.5	33.5	33.5	0
12:57	33.5	33.5	33.5	33.5	4
12:56	33.55	33.55	33.55	33.55	0
12:55	33.55	33.55	33.55	33.55	0
12:54	33.55	33.55	33.55	33.55	0
12:53	33.55	33.55	33.55	33.55	0
12:52	33.55	33.55	33.55	33.55	0
12:51	33.55	33.55	33.55	33.55	0
12:50	33.55	33.55	33.55	33.55	0
12:49	33.55	33.55	33.55	33.55	0
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.55	33.55	0
12:45	33.55	33.55	33.55	33.55	0
12:44	33.55	33.55	33.55	33.55	0
12:43	33.55	33.55	33.55	33.55	0
12:42	33.55	33.55	33.55	33.55	0
12:41	33.55	33.55	33.55	33.55	0
12:40	33.55	33.55	33.55	33.55	0
12:39	33.55	33.55	33.55	33.55	2
12:38	33.55	33.55	33.55	33.55	0
12:37	33.55	33.55	33.55	33.55	0
12:36	33.55	33.55	33.55	33.55	0
12:35	33.55	33.55	33.55	33.55	0
12:34	33.55	33.55	33.55	33.55	0
12:33	33.55	33.55	33.55	33.55	0
12:32	33.55	33.55	33.55	33.55	0
12:31	33.55	33.55	33.55	33.55	0
12:30	33.55	33.55	33.55	33.55	0
12:29	33.55	33.55	33.55	33.55	1
12:28	33.8	33.8	33.8	33.8	0
12:27	33.8	33.8	33.8	33.8	0
12:26	33.8	33.8	33.8	33.8	0
12:25	33.8	33.8	33.8	33.8	0
12:24	33.8	33.8	33.8	33.8	0
12:23	33.8	33.8	33.8	33.8	0
12:22	33.8	33.8	33.8	33.8	0
12:21	33.8	33.8	33.8	33.8	0
12:20	33.8	33.8	33.8	33.8	0
12:19	33.8	33.8	33.8	33.8	0
12:18	33.8	33.8	33.8	33.8	0
12:17	33.8	33.8	33.8	33.8	0
12:16	33.8	33.8	33.8	33.8	0
12:15	33.8	33.8	33.8	33.8	0
12:14	33.8	33.8	33.8	33.8	0
12:13	33.8	33.8	33.8	33.8	0
12:12	33.8	33.8	33.8	33.8	0
12:11	33.8	33.8	33.8	33.8	0
12:10	33.8	33.8	33.8	33.8	0
12:09	33.8	33.8	33.8	33.8	0
12:08	33.8	33.8	33.8	33.8	0
12:07	33.8	33.8	33.8	33.8	0
12:06	33.8	33.8	33.8	33.8	0
12:05	33.8	33.8	33.8	33.8	0
12:04	33.8	33.8	33.8	33.8	0
12:03	33.8	33.8	33.8	33.8	0
12:02	33.8	33.8	33.8	33.8	0
12:01	33.8	33.8	33.8	33.8	0
12:00	33.8	33.8	33.8	33.8	0
11:59	33.8	33.8	33.8	33.8	0
11:58	33.8	33.8	33.8	33.8	0
11:57	33.8	33.8	33.8	33.8	0
11:56	33.8	33.8	33.8	33.8	0
11:55	33.8	33.8	33.8	33.8	0
11:54	33.8	33.8	33.8	33.8	0
11:53	33.8	33.8	33.8	33.8	0
11:52	33.8	33.8	33.8	33.8	0
11:51	33.8	33.8	33.8	33.8	0
11:50	33.8	33.8	33.8	33.8	0
11:49	33.8	33.8	33.8	33.8	0
11:48	33.8	33.8	33.8	33.8	0
11:47	33.8	33.8	33.8	33.8	0
11:46	33.8	33.8	33.8	33.8	0
11:45	33.8	33.8	33.8	33.8	0
11:44	33.8	33.8	33.8	33.8	0
11:43	33.8	33.8	33.8	33.8	0
11:42	33.8	33.8	33.8	33.8	0
11:41	33.8	33.8	33.8	33.8	0
11:40	33.8	33.8	33.8	33.8	0
11:39	33.8	33.8	33.8	33.8	0
11:38	33.8	33.8	33.8	33.8	0
11:37	33.8	33.8	33.8	33.8	0
11:36	33.8	33.8	33.8	33.8	0
11:35	33.8	33.8	33.8	33.8	0
11:34	33.8	33.8	33.8	33.8	0
11:33	33.8	33.8	33.8	33.8	0
11:32	33.8	33.8	33.8	33.8	0
11:31	33.8	33.8	33.8	33.8	0
11:30	33.8	33.8	33.8	33.8	0
11:29	33.8	33.8	33.8	33.8	0
11:28	33.8	33.8	33.8	33.8	0
11:27	33.8	33.8	33.8	33.8	0
11:26	33.8	33.8	33.8	33.8	0
11:25	33.8	33.8	33.8	33.8	0
11:24	33.8	33.8	33.8	33.8	0
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	0
11:19	33.8	33.8	33.8	33.8	0
11:18	33.8	33.8	33.8	33.8	0
11:17	33.8	33.8	33.8	33.8	0
11:16	33.8	33.8	33.8	33.8	0
11:15	33.8	33.8	33.8	33.8	0
11:14	33.8	33.8	33.8	33.8	0
11:13	33.8	33.8	33.8	33.8	0
11:12	33.8	33.8	33.8	33.8	0
11:11	33.8	33.8	33.8	33.8	0
11:10	33.8	33.8	33.8	33.8	0
11:09	33.8	33.8	33.8	33.8	0
11:08	33.8	33.8	33.8	33.8	0
11:07	33.8	33.8	33.8	33.8	0
11:06	33.8	33.8	33.8	33.8	0
11:05	33.8	33.8	33.8	33.8	0
11:04	33.8	33.8	33.8	33.8	0
11:03	33.8	33.8	33.8	33.8	0
11:02	33.8	33.8	33.8	33.8	0
11:01	33.8	33.8	33.8	33.8	0
11:00	33.8	33.8	33.8	33.8	0
10:59	33.8	33.8	33.8	33.8	0
10:58	33.8	33.8	33.8	33.8	0
10:57	33.8	33.8	33.8	33.8	0
10:56	33.8	33.8	33.8	33.8	0
10:55	33.8	33.8	33.8	33.8	0
10:54	33.8	33.8	33.8	33.8	0
10:53	33.8	33.8	33.8	33.8	0
10:52	33.8	33.8	33.8	33.8	0
10:51	33.8	33.8	33.8	33.8	0
10:50	33.8	33.8	33.8	33.8	0
10:49	33.8	33.8	33.8	33.8	0
10:48	33.8	33.8	33.8	33.8	0
10:47	33.8	33.8	33.8	33.8	0
10:46	33.8	33.8	33.8	33.8	0
10:45	33.8	33.8	33.8	33.8	0
10:44	33.8	33.8	33.8	33.8	0
10:43	33.8	33.8	33.8	33.8	0
10:42	33.8	33.8	33.8	33.8	0
10:41	33.8	33.8	33.8	33.8	0
10:40	33.8	33.8	33.8	33.8	0
10:39	33.8	33.8	33.8	33.8	0
10:38	33.8	33.8	33.8	33.8	0
10:37	33.8	33.8	33.8	33.8	0
10:36	33.8	33.8	33.8	33.8	0
10:35	33.8	33.8	33.8	33.8	0
10:34	33.8	33.8	33.8	33.8	0
10:33	33.8	33.8	33.8	33.8	0
10:32	33.8	33.8	33.8	33.8	0
10:31	33.8	33.8	33.8	33.8	0
10:30	33.8	33.8	33.8	33.8	0
10:29	33.8	33.8	33.8	33.8	0
10:28	33.8	33.8	33.8	33.8	0
10:27	33.8	33.8	33.8	33.8	0
10:26	33.8	33.8	33.8	33.8	0
10:25	33.8	33.8	33.8	33.8	0
10:24	33.8	33.8	33.8	33.8	3
10:23	33.5	33.5	33.5	33.5	0
10:22	33.5	33.5	33.5	33.5	0
10:21	33.5	33.5	33.5	33.5	0
10:20	33.5	33.5	33.5	33.5	0
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	0
10:16	33.5	33.5	33.5	33.5	0
10:15	33.5	33.5	33.5	33.5	0
10:14	33.5	33.5	33.5	33.5	0
10:13	33.5	33.5	33.5	33.5	0
10:12	33.5	33.5	33.5	33.5	0
10:11	33.5	33.5	33.5	33.5	0
10:10	33.5	33.5	33.5	33.5	0
10:09	33.5	33.5	33.5	33.5	0
10:08	33.5	33.5	33.5	33.5	0
10:07	33.5	33.5	33.5	33.5	2
10:06	33.5	33.5	33.5	33.5	0
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.5	33.5	33.5	0
10:03	33.5	33.5	33.5	33.5	0
10:02	33.5	33.5	33.5	33.5	0
10:01	33.5	33.5	33.5	33.5	0
10:00	33.5	33.5	33.5	33.5	0
09:59	33.5	33.5	33.5	33.5	0
09:58	33.5	33.5	33.5	33.5	0
09:57	33.5	33.5	33.5	33.5	0
09:56	33.5	33.5	33.5	33.5	0
09:55	33.5	33.5	33.5	33.5	0
09:54	33.5	33.5	33.5	33.5	0
09:53	33.5	33.5	33.5	33.5	0
09:52	33.5	33.5	33.5	33.5	0
09:51	33.5	33.5	33.5	33.5	0
09:50	33.5	33.5	33.5	33.5	0
09:49	33.5	33.5	33.5	33.5	0
09:48	33.5	33.5	33.5	33.5	0
09:47	33.5	33.5	33.5	33.5	0
09:46	33.5	33.5	33.5	33.5	0
09:45	33.5	33.5	33.5	33.5	0
09:44	33.5	33.5	33.5	33.5	0
09:43	33.5	33.5	33.5	33.5	0
09:42	33.5	33.5	33.5	33.5	0
09:41	33.5	33.5	33.5	33.5	0
09:40	33.5	33.5	33.5	33.5	0
09:39	33.5	33.5	33.5	33.5	0
09:38	33.5	33.5	33.5	33.5	0
09:37	33.5	33.5	33.5	33.5	0
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	0
09:34	33.5	33.5	33.5	33.5	0
09:33	33.5	33.5	33.5	33.5	0
09:32	33.5	33.5	33.5	33.5	0
09:31	33.5	33.5	33.5	33.5	0
09:30	33.5	33.5	33.5	33.5	0
09:29	33.5	33.5	33.5	33.5	0
09:28	33.5	33.5	33.5	33.5	0
09:27	33.5	33.5	33.5	33.5	0
09:26	33.5	33.5	33.5	33.5	0
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.5	33.5	33.5	0
09:23	33.5	33.5	33.5	33.5	0
09:22	33.5	33.5	33.5	33.5	0
09:21	33.5	33.5	33.5	33.5	0
09:20	33.5	33.5	33.5	33.5	0
09:19	33.5	33.5	33.5	33.5	0
09:18	33.5	33.5	33.5	33.5	0
09:17	33.5	33.5	33.5	33.5	0
09:16	33.5	33.5	33.5	33.5	0
09:15	33.5	33.5	33.5	33.5	0
09:14	33.5	33.5	33.5	33.5	0
09:13	33.5	33.5	33.5	33.5	0
09:12	33.5	33.5	33.5	33.5	0
09:11	33.5	33.5	33.5	33.5	0
09:10	33.5	33.5	33.5	33.5	0
09:09	33.5	33.5	33.5	33.5	0
09:08	33.5	33.5	33.5	33.5	0
09:07	33.5	33.5	33.5	33.5	0
09:06	33.5	33.5	33.5	33.5	0
09:05	33.5	33.5	33.5	33.5	0
09:04	33.5	33.5	33.5	33.5	0
09:03	33.5	33.5	33.5	33.5	0
09:02	33.5	33.5	33.5	33.5	0
09:01	33.5	33.5	33.5	33.5	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)