成交	89.70	昨收	90.70
漲跌	-1.00	開盤	91.40
漲跌幅	-1.10%	最高	92.00
買進	89.70	最低	89.70
賣出	89.80	單量	5
漲停價	99.70	總量	923
跌停價	81.70	昨量	1668

委買價	委買量	委賣價	委賣量
89.70	4	89.80	3
89.60	33	90.00	27
89.50	26	90.10	2
89.40	1	90.20	1
89.30	11	90.30	1

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	77
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.7	89.8	89.7	14
13:24	89.8	89.7	89.8	89.7	3
13:23	89.7	89.7	89.7	89.7	8
13:22	89.8	89.8	89.8	89.8	0
13:21	89.8	89.7	89.8	89.7	3
13:20	89.7	89.7	89.7	89.7	1
13:19	89.7	89.7	89.7	89.7	9
13:18	89.8	89.8	89.8	89.8	0
13:17	89.8	89.8	89.8	89.8	0
13:16	89.8	89.8	89.8	89.8	7
13:15	89.9	89.8	89.9	89.8	4
13:14	89.7	89.7	89.7	89.7	0
13:13	89.7	89.7	89.7	89.7	0
13:12	89.7	89.7	89.7	89.7	5
13:11	89.8	89.8	89.8	89.8	0
13:10	89.8	89.8	89.8	89.8	2
13:09	89.8	89.8	89.8	89.8	8
13:08	89.9	89.9	89.9	89.9	0
13:07	89.9	89.9	89.9	89.9	0
13:06	89.9	89.9	89.9	89.9	1
13:05	89.8	89.8	89.8	89.8	1
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	1
13:01	89.8	89.9	89.9	89.8	5
13:00	90	90	90	90	0
12:59	90	90	90	90	0
12:58	90	90	90	90	10
12:57	89.9	89.8	89.9	89.8	8
12:56	89.9	89.9	89.9	89.9	1
12:55	89.9	89.9	89.9	89.9	1
12:54	89.9	89.8	89.9	89.8	4
12:53	89.8	89.9	89.9	89.8	2
12:52	89.9	89.9	89.9	89.9	0
12:51	89.9	89.9	89.9	89.9	0
12:50	89.9	89.9	89.9	89.9	0
12:49	89.9	89.9	89.9	89.9	0
12:48	89.9	89.9	89.9	89.9	3
12:47	89.9	89.9	89.9	89.9	0
12:46	89.9	89.9	89.9	89.9	0
12:45	89.9	89.9	89.9	89.9	0
12:44	89.9	89.9	89.9	89.9	3
12:43	89.9	89.8	89.9	89.8	6
12:42	89.9	89.9	89.9	89.9	7
12:41	89.9	89.9	89.9	89.9	0
12:40	89.9	89.9	89.9	89.9	1
12:39	89.9	89.9	89.9	89.9	0
12:38	89.9	89.9	89.9	89.9	1
12:37	89.9	89.9	89.9	89.9	1
12:36	89.9	89.9	89.9	89.9	1
12:35	89.9	89.9	89.9	89.9	0
12:34	89.9	89.9	89.9	89.9	1
12:33	89.9	89.9	89.9	89.9	0
12:32	89.9	89.8	89.9	89.8	3
12:31	89.9	89.9	89.9	89.9	0
12:30	89.9	89.9	89.9	89.9	0
12:29	89.9	89.9	89.9	89.9	4
12:28	90	90	90	90	0
12:27	90	90	90	90	0
12:26	90	90	90	90	0
12:25	90	90	90	90	0
12:24	90	90	90	90	1
12:23	89.9	89.9	89.9	89.9	2
12:22	89.9	89.9	89.9	89.9	1
12:21	89.9	89.9	89.9	89.9	1
12:20	89.9	89.9	89.9	89.9	4
12:19	90	90	90	90	6
12:18	90	90	90	90	1
12:17	90	90	90	90	0
12:16	90	90	90	90	2
12:15	90	90	90	90	5
12:14	90	90	90	90	3
12:13	89.9	89.9	89.9	89.9	0
12:12	89.9	89.9	89.9	89.9	2
12:11	89.8	89.8	89.8	89.8	1
12:10	89.8	89.9	89.9	89.8	3
12:09	89.9	89.9	89.9	89.9	0
12:08	89.9	89.9	89.9	89.9	2
12:07	89.9	89.9	89.9	89.9	1
12:06	89.9	89.9	89.9	89.9	0
12:05	89.9	89.9	89.9	89.9	2
12:04	89.9	89.9	89.9	89.9	6
12:03	89.9	89.8	89.9	89.8	2
12:02	89.8	89.8	89.8	89.8	0
12:01	89.8	89.8	89.8	89.8	0
12:00	89.8	89.8	89.8	89.8	0
11:59	89.8	89.8	89.8	89.8	0
11:58	89.8	89.8	89.8	89.8	1
11:57	89.9	89.9	89.9	89.9	0
11:56	89.9	89.9	89.9	89.9	0
11:55	89.9	89.9	89.9	89.9	1
11:54	89.9	89.9	89.9	89.9	0
11:53	89.9	89.9	89.9	89.9	0
11:52	89.9	89.9	89.9	89.9	12
11:51	89.9	89.9	89.9	89.9	0
11:50	89.9	89.9	89.9	89.9	2
11:49	89.9	89.9	89.9	89.9	1
11:48	89.9	89.9	89.9	89.9	0
11:47	89.9	90	90	89.9	2
11:46	90	90	90	90	0
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	1
11:42	90	90	90	90	0
11:41	90	90	90	90	0
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	90	90	90	1
11:37	90	90	90	90	0
11:36	90	89.9	90	89.9	8
11:35	90	90	90	90	0
11:34	90	90	90	90	2
11:33	90	90	90	90	2
11:32	90	90	90	90	2
11:31	90	90	90	90	1
11:30	90	90	90	90	0
11:29	90	90	90	90	13
11:28	90	90	90	90	6
11:27	90	90	90	90	9
11:26	90	90	90	90	7
11:25	90	90	90	90	1
11:24	89.9	89.9	89.9	89.9	0
11:23	89.9	89.9	89.9	89.9	0
11:22	89.9	89.9	89.9	89.9	1
11:21	89.9	89.9	89.9	89.9	4
11:20	89.8	89.8	89.9	89.8	10
11:19	89.9	90.3	90.3	89.9	89
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.3	90.3	90.3	1
11:09	90.4	90.4	90.4	90.4	10
11:08	90.5	90.5	90.5	90.5	0
11:07	90.5	90.5	90.5	90.5	0
11:06	90.5	90.5	90.5	90.5	0
11:05	90.5	90.5	90.5	90.5	0
11:04	90.5	90.5	90.5	90.5	0
11:03	90.5	90.5	90.5	90.5	0
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	1
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	0
10:58	90.6	90.6	90.6	90.6	2
10:57	90.5	90.5	90.5	90.5	0
10:56	90.5	90.5	90.5	90.5	0
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	2
10:53	90.5	90.5	90.5	90.5	0
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	1
10:50	90.6	90.6	90.6	90.6	1
10:49	90.6	90.6	90.6	90.6	18
10:48	90.2	90.2	90.2	90.2	0
10:47	90.2	90.2	90.2	90.2	0
10:46	90.2	90.2	90.2	90.2	0
10:45	90.2	90.2	90.2	90.2	0
10:44	90.2	90.2	90.2	90.2	2
10:43	90.2	90.2	90.2	90.2	0
10:42	90.2	90.2	90.2	90.2	0
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.2	90.2	90.2	18
10:39	90.4	90.4	90.4	90.4	4
10:38	90.5	90.5	90.5	90.5	0
10:37	90.5	90.5	90.5	90.5	4
10:36	90.5	90.5	90.5	90.5	0
10:35	90.5	90.5	90.5	90.5	3
10:34	90.6	90.6	90.6	90.6	3
10:33	90.6	90.6	90.6	90.6	5
10:32	90.5	90.5	90.5	90.5	0
10:31	90.5	90.5	90.5	90.5	6
10:30	90.5	90.5	90.5	90.5	0
10:29	90.5	90.5	90.5	90.5	1
10:28	90.5	90.5	90.5	90.5	7
10:27	90.6	90.6	90.6	90.6	1
10:26	90.6	90.6	90.6	90.6	0
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	1
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	0
10:21	90.7	90.7	90.7	90.7	2
10:20	90.6	90.7	90.7	90.6	19
10:19	90.8	90.8	90.8	90.8	10
10:18	90.9	90.9	90.9	90.9	0
10:17	90.9	90.9	90.9	90.9	1
10:16	90.9	90.9	90.9	90.9	0
10:15	90.9	90.9	90.9	90.9	2
10:14	90.8	90.8	90.8	90.8	1
10:13	90.9	90.8	90.9	90.8	11
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91	91	91	1
10:09	91	91	91	91	0
10:08	91	90.9	91	90.9	16
10:07	90.9	90.9	90.9	90.9	4
10:06	90.9	90.9	90.9	90.9	0
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	2
10:01	90.9	90.9	90.9	90.9	0
10:00	90.9	90.9	90.9	90.9	1
09:59	90.9	90.9	90.9	90.9	2
09:58	90.9	90.9	90.9	90.9	0
09:57	90.9	90.9	90.9	90.9	7
09:56	90.9	91	91	90.9	4
09:55	91	91	91	91	6
09:54	91.1	91.1	91.1	91.1	3
09:53	91.1	91.1	91.1	91.1	2
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.3	91.3	91.2	6
09:50	91.3	91.1	91.3	91.1	9
09:49	91.1	91.1	91.1	91.1	2
09:48	91.2	91.2	91.2	91.2	2
09:47	91.3	91.3	91.3	91.3	1
09:46	91.4	91.4	91.4	91.4	1
09:45	91.4	91.4	91.4	91.4	1
09:44	91.4	91.5	91.5	91.4	2
09:43	91.5	91.5	91.5	91.5	2
09:42	91.5	91.5	91.5	91.5	0
09:41	91.5	91.5	91.5	91.5	1
09:40	91.5	91.5	91.5	91.5	0
09:39	91.5	91.5	91.5	91.5	4
09:38	91.6	91.6	91.6	91.6	2
09:37	91.7	91.7	91.7	91.7	13
09:36	91.8	91.8	91.8	91.7	11
09:35	91.9	91.9	91.9	91.9	3
09:34	91.9	91.9	91.9	91.9	1
09:33	91.9	91.8	91.9	91.8	16
09:32	91.8	91.8	91.8	91.8	1
09:31	91.8	91.8	91.8	91.8	0
09:30	91.8	91.8	91.8	91.8	0
09:29	91.8	91.9	91.9	91.8	2
09:28	91.9	91.9	91.9	91.9	3
09:27	91.9	91.9	92	91.9	22
09:26	91.8	91.8	91.8	91.8	8
09:25	91.6	91.6	91.7	91.6	11
09:24	91.6	91.6	91.6	91.6	5
09:23	91.6	91.5	91.6	91.5	4
09:22	91.6	91.6	91.6	91.6	0
09:21	91.6	91.6	91.6	91.6	1
09:20	91.7	91.7	91.7	91.7	2
09:19	91.8	91.8	91.8	91.8	3
09:18	91.8	91.8	91.8	91.8	8
09:17	91.8	91.6	91.8	91.6	19
09:16	91.5	91.3	91.5	91.3	37
09:15	91.3	91.3	91.3	91.3	2
09:14	91.3	91.4	91.4	91.3	5
09:13	91.3	91.3	91.3	91.3	0
09:12	91.3	91.3	91.3	91.3	0
09:11	91.3	91.5	91.5	91.3	10
09:10	91.4	91.4	91.4	91.4	1
09:09	91.5	91.6	91.6	91.5	4
09:08	91.6	91.4	91.7	91.4	31
09:07	91.4	91.4	91.4	91.4	1
09:06	91.5	91.2	91.5	91.2	11
09:05	90.9	91	91	90.8	4
09:04	91	90.8	91	90.8	4
09:03	90.9	91.3	91.3	90.9	3
09:02	91.5	91.5	91.6	91.3	16
09:01	91.5	91.4	91.5	91	18

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)