成交	1985.00	昨收	1915.00
漲跌	70.00	開盤	1945.00
漲跌幅	3.66%	最高	2015.00
買進	1985.00	最低	1930.00
賣出	1990.00	單量	2
漲停價	2105.00	總量	2266
跌停價	1725.00	昨量	2014

委買價	委買量	委賣價	委賣量
1985.00	5	1990.00	8
1980.00	28	1995.00	14
1975.00	28	2000.00	28
1970.00	30	2005.00	19
1965.00	18	2010.00	41

時間	成交	開	高	低	量
13:30	1985	1985	1985	1985	2
13:29	1990	1990	1990	1990	0
13:28	1990	1990	1990	1990	0
13:27	1990	1990	1990	1990	0
13:26	1990	1990	1990	1990	0
13:25	1990	1990	1990	1990	0
13:24	1990	1990	1990	1990	0
13:23	1990	1990	1990	1990	0
13:22	1990	1990	1990	1990	2
13:21	1990	1990	1990	1990	15
13:20	1985	1985	1985	1985	0
13:19	1985	1985	1985	1985	0
13:18	1985	1985	1985	1985	8
13:17	1985	1985	1985	1985	6
13:16	1985	1985	1985	1985	4
13:15	1990	1990	1990	1990	0
13:14	1990	1990	1990	1990	9
13:13	1985	1985	1985	1985	0
13:12	1985	1985	1985	1985	0
13:11	1985	1985	1985	1985	6
13:10	1985	1985	1985	1985	16
13:09	1990	1990	1990	1990	0
13:08	1990	1990	1990	1990	0
13:07	1990	1985	1990	1985	9
13:06	1990	1990	1990	1990	15
13:05	1995	1995	1995	1995	1
13:04	1995	1995	1995	1995	8
13:03	1995	1995	1995	1995	0
13:02	1995	1995	1995	1995	10
13:01	1995	1995	1995	1995	0
13:00	1995	1995	1995	1995	0
12:59	1995	1990	1995	1990	7
12:58	1990	1990	1990	1990	1
12:57	1990	1990	1990	1985	14
12:56	1985	1985	1985	1985	0
12:55	1985	1985	1985	1985	0
12:54	1985	1985	1985	1985	8
12:53	1980	1980	1980	1980	2
12:52	1985	1985	1985	1985	2
12:51	1985	1985	1985	1985	3
12:50	1985	1980	1985	1980	4
12:49	1980	1980	1980	1980	4
12:48	1985	1985	1985	1985	3
12:47	1985	1985	1985	1985	7
12:46	1985	1985	1985	1985	0
12:45	1985	1985	1985	1985	3
12:44	1990	1990	1990	1990	3
12:43	1985	1985	1985	1985	2
12:42	1985	1985	1985	1985	3
12:41	1985	1985	1985	1985	2
12:40	1985	1985	1985	1985	0
12:39	1985	1985	1985	1985	4
12:38	1980	1985	1985	1980	16
12:37	1985	1985	1985	1985	0
12:36	1985	1985	1985	1985	0
12:35	1985	1985	1985	1985	0
12:34	1985	1985	1985	1985	0
12:33	1985	1985	1985	1985	0
12:32	1985	1985	1985	1985	3
12:31	1985	1985	1985	1985	0
12:30	1985	1985	1985	1985	1
12:29	1985	1985	1985	1985	1
12:28	1985	1985	1985	1985	0
12:27	1985	1985	1985	1985	3
12:26	1985	1985	1985	1985	0
12:25	1985	1985	1985	1985	2
12:24	1985	1985	1985	1985	9
12:23	1985	1985	1985	1985	20
12:22	1985	1985	1985	1985	0
12:21	1985	1990	1990	1985	8
12:20	1990	1990	1990	1990	8
12:19	2000	2000	2000	1995	10
12:18	1995	1995	1995	1995	4
12:17	2000	2000	2000	2000	0
12:16	2000	2000	2000	2000	6
12:15	2000	2000	2000	2000	4
12:14	2000	2000	2000	2000	0
12:13	2000	2000	2000	2000	0
12:12	2000	2000	2000	2000	3
12:11	2005	2000	2005	2000	7
12:10	2005	2005	2005	2005	2
12:09	2005	2005	2005	2005	6
12:08	2005	2010	2010	2005	8
12:07	2010	2015	2015	2010	109
12:06	2005	1995	2005	1995	88
12:05	1995	1995	1995	1995	27
12:04	1985	1985	1985	1985	17
12:03	1980	1980	1980	1980	4
12:02	1980	1980	1980	1980	1
12:01	1980	1980	1980	1980	3
12:00	1985	1985	1985	1985	0
11:59	1985	1985	1985	1985	7
11:58	1990	1990	1990	1990	0
11:57	1990	1985	1990	1985	5
11:56	1985	1985	1985	1985	2
11:55	1985	1985	1985	1985	10
11:54	1985	1985	1985	1985	0
11:53	1985	1985	1985	1985	7
11:52	1980	1980	1980	1980	11
11:51	1985	1985	1985	1985	0
11:50	1985	1985	1985	1985	0
11:49	1985	1985	1985	1985	0
11:48	1985	1985	1985	1985	0
11:47	1985	1985	1985	1985	0
11:46	1985	1985	1985	1985	5
11:45	1985	1985	1985	1985	6
11:44	1985	1985	1985	1985	13
11:43	1990	1990	1990	1990	1
11:42	1990	1980	1990	1980	13
11:41	1980	1980	1980	1980	9
11:40	1980	1980	1980	1980	0
11:39	1980	1980	1980	1980	11
11:38	1975	1975	1975	1975	14
11:37	1965	1960	1965	1960	21
11:36	1955	1955	1955	1955	0
11:35	1955	1955	1955	1955	0
11:34	1955	1955	1955	1955	0
11:33	1955	1955	1955	1955	0
11:32	1955	1955	1955	1955	0
11:31	1955	1955	1955	1955	0
11:30	1955	1955	1955	1955	4
11:29	1955	1955	1955	1955	0
11:28	1955	1955	1955	1955	0
11:27	1955	1955	1955	1955	24
11:26	1955	1955	1955	1955	0
11:25	1955	1955	1955	1955	0
11:24	1955	1955	1955	1955	0
11:23	1955	1955	1955	1955	0
11:22	1955	1955	1955	1955	0
11:21	1955	1955	1960	1955	10
11:20	1955	1955	1955	1955	0
11:19	1955	1955	1955	1955	0
11:18	1955	1955	1955	1955	0
11:17	1955	1955	1955	1955	5
11:16	1960	1960	1960	1960	0
11:15	1960	1960	1960	1960	7
11:14	1960	1960	1960	1960	0
11:13	1960	1960	1960	1960	0
11:12	1960	1960	1960	1960	22
11:11	1960	1960	1960	1960	0
11:10	1960	1960	1960	1960	16
11:09	1970	1970	1970	1970	0
11:08	1970	1970	1970	1970	0
11:07	1970	1965	1970	1965	9
11:06	1965	1965	1965	1965	0
11:05	1965	1965	1965	1965	0
11:04	1965	1965	1965	1965	0
11:03	1965	1965	1965	1965	0
11:02	1965	1965	1965	1965	7
11:01	1960	1960	1960	1960	2
11:00	1960	1960	1960	1960	29
10:59	1970	1970	1970	1970	0
10:58	1970	1970	1970	1970	8
10:57	1975	1975	1975	1975	0
10:56	1975	1975	1975	1975	0
10:55	1975	1975	1975	1975	20
10:54	1970	1970	1970	1970	0
10:53	1970	1970	1970	1970	0
10:52	1970	1970	1970	1970	0
10:51	1970	1970	1970	1970	21
10:50	1980	1980	1980	1980	0
10:49	1980	1980	1980	1980	0
10:48	1980	1980	1980	1980	0
10:47	1980	1980	1980	1980	0
10:46	1980	1980	1980	1980	0
10:45	1980	1980	1980	1980	0
10:44	1980	1980	1980	1980	7
10:43	1975	1975	1975	1975	0
10:42	1975	1975	1975	1975	18
10:41	1975	1975	1975	1975	0
10:40	1975	1975	1975	1975	3
10:39	1975	1975	1975	1975	1
10:38	1980	1980	1980	1980	4
10:37	1975	1975	1975	1975	6
10:36	1975	1975	1975	1975	31
10:35	1985	1985	1985	1985	0
10:34	1985	1985	1985	1985	0
10:33	1985	1985	1985	1985	0
10:32	1985	1985	1985	1985	0
10:31	1985	1985	1985	1985	0
10:30	1985	1985	1985	1985	0
10:29	1985	1985	1985	1985	0
10:28	1985	1985	1985	1985	0
10:27	1985	1985	1985	1985	0
10:26	1985	1985	1985	1985	0
10:25	1985	1985	1985	1985	0
10:24	1985	1985	1985	1985	45
10:23	1985	1985	1985	1985	0
10:22	1985	1985	1985	1985	0
10:21	1985	1985	1985	1985	0
10:20	1985	1985	1985	1985	0
10:19	1985	1985	1985	1985	0
10:18	1985	1985	1985	1985	0
10:17	1985	1985	1985	1985	0
10:16	1985	1985	1985	1985	0
10:15	1985	1985	1985	1985	0
10:14	1985	1985	1985	1985	3
10:13	1990	1990	1990	1990	0
10:12	1990	1990	1990	1990	10
10:11	1995	1995	1995	1995	2
10:10	1990	1995	1995	1990	157
10:09	1990	1990	1990	1990	0
10:08	1990	1990	1990	1990	0
10:07	1990	1990	1990	1990	0
10:06	1990	1990	1990	1990	0
10:05	1990	1990	1990	1990	0
10:04	1990	1990	1990	1990	0
10:03	1990	1990	1990	1990	0
10:02	1990	1990	1990	1990	0
10:01	1990	1990	1990	1990	0
10:00	1990	1990	1990	1990	0
09:59	1990	1990	1990	1990	0
09:58	1990	1990	1990	1990	0
09:57	1990	1990	1990	1990	0
09:56	1990	1990	1990	1990	0
09:55	1990	1990	1990	1990	0
09:54	1990	1990	1990	1990	0
09:53	1990	1990	1990	1990	0
09:52	1990	1990	1990	1990	0
09:51	1990	1990	1990	1990	0
09:50	1990	1990	1990	1990	0
09:49	1990	1990	1990	1990	0
09:48	1990	1990	1990	1990	0
09:47	1990	1990	1990	1990	0
09:46	1990	1990	1990	1990	0
09:45	1990	1990	1990	1990	0
09:44	1990	1990	1990	1990	8
09:43	1985	1985	1985	1985	42
09:42	2000	2000	2000	2000	0
09:41	2000	2000	2000	2000	9
09:40	2000	2000	2000	2000	11
09:39	2000	2000	2000	2000	65
09:38	2000	2000	2000	2000	101
09:37	1995	1995	1995	1995	103
09:36	1990	1990	1990	1990	0
09:35	1990	1990	1990	1985	33
09:34	1990	1990	1990	1990	187
09:33	1965	1965	1965	1965	0
09:32	1965	1965	1965	1965	60
09:31	1955	1955	1955	1955	37
09:30	1955	1955	1955	1955	66
09:29	1930	1930	1930	1930	0
09:28	1930	1930	1930	1930	13
09:27	1935	1935	1935	1935	0
09:26	1935	1935	1935	1935	0
09:25	1935	1935	1935	1935	0
09:24	1935	1935	1935	1935	0
09:23	1935	1935	1935	1935	22
09:22	1935	1935	1935	1935	0
09:21	1935	1935	1935	1935	0
09:20	1935	1935	1935	1935	0
09:19	1935	1935	1935	1935	0
09:18	1935	1935	1935	1935	4
09:17	1930	1930	1930	1930	8
09:16	1930	1930	1930	1930	0
09:15	1930	1930	1930	1930	0
09:14	1930	1930	1930	1930	8
09:13	1935	1935	1935	1935	0
09:12	1935	1935	1935	1935	91
09:11	1940	1940	1940	1940	0
09:10	1940	1940	1940	1940	0
09:09	1940	1940	1940	1940	0
09:08	1940	1940	1940	1940	0
09:07	1940	1940	1940	1940	0
09:06	1940	1940	1940	1940	0
09:05	1940	1940	1940	1940	0
09:04	1940	1940	1940	1940	0
09:03	1940	1940	1940	1940	6
09:02	1940	1950	1950	1940	55
09:01	1940	1945	1950	1940	47

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)