成交	1950.00	昨收	1985.00
漲跌	-35.00	開盤	1925.00
漲跌幅	-1.76%	最高	2065.00
買進	1950.00	最低	1890.00
賣出	1960.00	單量	6
漲停價	2180.00	總量	1366
跌停價	1790.00	昨量	1101

委買價	委買量	委賣價	委賣量
1950.00	22	1960.00	2
1945.00	13	1965.00	2
1940.00	15	1970.00	7
1935.00	17	1975.00	10
1930.00	17	1980.00	2

時間	成交	開	高	低	量
13:30	1950	1950	1950	1950	66
13:29	1955	1955	1955	1955	0
13:28	1955	1955	1955	1955	0
13:27	1955	1955	1955	1955	0
13:26	1955	1955	1955	1955	0
13:25	1955	1955	1960	1955	9
13:24	1960	1965	1965	1960	10
13:23	1965	1965	1965	1965	2
13:22	1965	1960	1965	1960	2
13:21	1960	1960	1960	1960	2
13:20	1965	1960	1965	1960	7
13:19	1960	1960	1960	1960	2
13:18	1960	1960	1960	1960	3
13:17	1965	1965	1965	1965	0
13:16	1965	1965	1965	1965	0
13:15	1965	1965	1965	1965	1
13:14	1960	1960	1960	1960	8
13:13	1960	1955	1960	1955	10
13:12	1955	1955	1955	1955	0
13:11	1955	1955	1955	1955	1
13:10	1955	1955	1955	1955	1
13:09	1960	1960	1960	1960	0
13:08	1960	1960	1960	1960	0
13:07	1960	1960	1960	1960	0
13:06	1960	1960	1960	1960	0
13:05	1960	1960	1960	1960	0
13:04	1960	1960	1960	1960	2
13:03	1960	1955	1960	1955	2
13:02	1960	1960	1960	1960	1
13:01	1955	1955	1955	1955	1
13:00	1965	1965	1965	1965	0
12:59	1965	1965	1965	1965	0
12:58	1965	1965	1965	1965	1
12:57	1960	1960	1960	1960	1
12:56	1960	1960	1960	1960	0
12:55	1960	1960	1960	1960	0
12:54	1960	1960	1960	1960	0
12:53	1960	1965	1965	1960	2
12:52	1955	1955	1955	1955	0
12:51	1955	1955	1955	1955	0
12:50	1955	1955	1955	1955	0
12:49	1955	1955	1955	1955	0
12:48	1955	1955	1955	1955	0
12:47	1955	1955	1955	1955	3
12:46	1955	1955	1955	1955	0
12:45	1955	1955	1955	1955	2
12:44	1965	1965	1965	1965	1
12:43	1955	1955	1955	1955	7
12:42	1960	1960	1960	1960	0
12:41	1960	1960	1960	1960	3
12:40	1960	1960	1960	1960	0
12:39	1960	1960	1960	1960	1
12:38	1960	1960	1960	1960	0
12:37	1960	1960	1960	1960	7
12:36	1960	1960	1960	1960	0
12:35	1960	1960	1960	1960	0
12:34	1960	1960	1960	1960	10
12:33	1960	1960	1960	1960	0
12:32	1960	1960	1960	1960	0
12:31	1960	1960	1960	1960	0
12:30	1960	1960	1960	1960	0
12:29	1960	1960	1960	1960	0
12:28	1960	1955	1960	1955	4
12:27	1965	1965	1965	1965	2
12:26	1960	1960	1960	1960	0
12:25	1960	1960	1960	1960	0
12:24	1960	1960	1960	1960	0
12:23	1960	1960	1960	1960	0
12:22	1960	1960	1960	1960	2
12:21	1955	1955	1955	1955	0
12:20	1955	1955	1955	1955	2
12:19	1960	1960	1960	1960	1
12:18	1960	1960	1960	1960	4
12:17	1965	1965	1965	1965	10
12:16	1960	1960	1960	1960	0
12:15	1960	1960	1960	1960	0
12:14	1960	1960	1960	1960	0
12:13	1960	1960	1960	1960	0
12:12	1960	1960	1960	1960	0
12:11	1960	1960	1960	1960	0
12:10	1960	1960	1960	1960	0
12:09	1960	1960	1960	1960	0
12:08	1960	1955	1960	1955	3
12:07	1960	1960	1960	1960	0
12:06	1960	1960	1960	1960	0
12:05	1960	1960	1960	1960	6
12:04	1960	1960	1960	1960	0
12:03	1960	1960	1960	1960	0
12:02	1960	1960	1960	1960	0
12:01	1960	1970	1970	1960	11
12:00	1950	1950	1950	1950	0
11:59	1950	1950	1950	1950	0
11:58	1950	1950	1950	1950	0
11:57	1950	1950	1950	1950	0
11:56	1950	1955	1955	1950	5
11:55	1960	1960	1960	1960	3
11:54	1960	1960	1960	1960	15
11:53	1960	1960	1960	1960	0
11:52	1960	1960	1960	1960	0
11:51	1960	1960	1960	1960	0
11:50	1960	1960	1960	1960	8
11:49	1970	1970	1970	1970	1
11:48	1965	1965	1965	1965	3
11:47	1970	1970	1970	1970	0
11:46	1970	1970	1970	1970	4
11:45	1970	1970	1970	1970	0
11:44	1970	1970	1970	1970	0
11:43	1970	1970	1970	1970	0
11:42	1970	1970	1970	1970	1
11:41	1970	1960	1970	1960	3
11:40	1955	1955	1955	1955	0
11:39	1955	1955	1955	1955	9
11:38	1955	1955	1955	1955	10
11:37	1965	1965	1965	1965	4
11:36	1965	1965	1965	1965	0
11:35	1965	1965	1965	1965	7
11:34	1970	1970	1970	1970	4
11:33	1965	1965	1965	1965	0
11:32	1965	1965	1965	1965	0
11:31	1965	1965	1965	1965	32
11:30	1975	1975	1975	1975	0
11:29	1975	1975	1975	1975	0
11:28	1975	1975	1975	1975	0
11:27	1975	1975	1975	1975	0
11:26	1975	1975	1975	1975	0
11:25	1975	1975	1975	1975	0
11:24	1975	1975	1975	1975	0
11:23	1975	1975	1975	1975	13
11:22	1980	1980	1980	1980	0
11:21	1980	1980	1980	1980	0
11:20	1980	1980	1980	1980	0
11:19	1980	1980	1980	1980	0
11:18	1980	1980	1980	1980	0
11:17	1980	1980	1980	1980	0
11:16	1980	1980	1980	1980	0
11:15	1980	1980	1980	1980	1
11:14	1985	1985	1985	1985	8
11:13	1990	1990	1990	1990	0
11:12	1990	1990	1990	1990	0
11:11	1990	1990	1990	1990	0
11:10	1990	1990	1990	1990	0
11:09	1990	1990	1990	1990	0
11:08	1990	1990	1990	1990	8
11:07	1985	1985	1985	1985	0
11:06	1985	1985	1985	1985	0
11:05	1985	1985	1985	1985	0
11:04	1985	1985	1985	1985	20
11:03	1985	1985	1985	1985	0
11:02	1985	1985	1985	1985	0
11:01	1985	1985	1985	1985	0
11:00	1985	1985	1985	1985	0
10:59	1985	1985	1985	1985	7
10:58	1980	1980	1980	1980	0
10:57	1980	1980	1980	1980	0
10:56	1980	1980	1980	1980	0
10:55	1980	1985	1985	1980	45
10:54	2000	2000	2000	2000	0
10:53	2000	2000	2000	2000	0
10:52	2000	2000	2000	2000	0
10:51	2000	2000	2000	2000	0
10:50	2000	2000	2000	2000	0
10:49	2000	2000	2000	2000	0
10:48	2000	2000	2000	2000	0
10:47	2000	2000	2000	2000	15
10:46	2000	2000	2000	2000	0
10:45	2000	2000	2000	2000	0
10:44	2000	2000	2000	2000	0
10:43	2000	2000	2000	2000	0
10:42	2000	2000	2000	2000	0
10:41	2000	2000	2000	2000	2
10:40	1995	1995	1995	1995	21
10:39	2010	2010	2010	2010	0
10:38	2010	2010	2010	2010	0
10:37	2010	2010	2010	2010	0
10:36	2010	2010	2010	2010	50
10:35	2045	2045	2045	2045	0
10:34	2045	2045	2045	2045	0
10:33	2045	2045	2045	2045	0
10:32	2045	2045	2045	2045	0
10:31	2045	2045	2045	2045	0
10:30	2045	2045	2045	2045	0
10:29	2045	2045	2045	2045	0
10:28	2045	2045	2045	2045	0
10:27	2045	2045	2045	2045	14
10:26	2060	2060	2060	2060	4
10:25	2055	2055	2055	2055	7
10:24	2050	2050	2050	2050	60
10:23	2030	2030	2030	2030	0
10:22	2030	2030	2030	2030	0
10:21	2030	2030	2030	2030	0
10:20	2030	2030	2030	2030	0
10:19	2030	2030	2030	2030	0
10:18	2030	2030	2030	2030	0
10:17	2030	2040	2040	2030	20
10:16	2030	2030	2030	2030	7
10:15	2020	2020	2020	2020	0
10:14	2020	2020	2020	2020	22
10:13	2030	2030	2030	2030	0
10:12	2030	2030	2030	2030	0
10:11	2030	2030	2030	2030	0
10:10	2030	2030	2030	2030	0
10:09	2030	2030	2030	2030	47
10:08	2020	2020	2020	2020	0
10:07	2020	2020	2020	2020	0
10:06	2020	2020	2020	2020	0
10:05	2020	2020	2020	2020	13
10:04	2005	2005	2005	2005	0
10:03	2005	2005	2005	2005	38
10:02	2015	2015	2015	2015	0
10:01	2015	2015	2015	2015	0
10:00	2015	2015	2015	2015	0
09:59	2015	2015	2015	2015	14
09:58	2015	2015	2015	2015	0
09:57	2015	2015	2015	2015	0
09:56	2015	2020	2020	2015	7
09:55	2020	2020	2020	2020	21
09:54	2020	2015	2020	2015	45
09:53	1990	1990	1990	1990	0
09:52	1990	1990	1990	1990	0
09:51	1990	1990	1990	1990	0
09:50	1990	1990	1990	1990	17
09:49	1990	1980	1990	1975	46
09:48	1975	1965	1980	1965	41
09:47	1965	1960	1965	1960	2
09:46	1960	1960	1960	1960	2
09:45	1960	1950	1960	1950	28
09:44	1950	1945	1950	1945	6
09:43	1945	1940	1945	1940	3
09:42	1940	1940	1940	1940	2
09:41	1945	1945	1945	1945	1
09:40	1940	1945	1950	1940	22
09:39	1940	1940	1940	1940	1
09:38	1940	1940	1940	1940	2
09:37	1940	1940	1940	1940	2
09:36	1945	1945	1945	1945	4
09:35	1940	1930	1940	1930	4
09:34	1935	1935	1935	1930	4
09:33	1940	1945	1945	1940	5
09:32	1945	1930	1945	1930	9
09:31	1925	1920	1925	1915	9
09:30	1920	1925	1925	1920	8
09:29	1925	1910	1925	1910	9
09:28	1905	1900	1905	1900	9
09:27	1890	1895	1895	1890	7
09:26	1900	1900	1905	1900	5
09:25	1905	1900	1905	1900	9
09:24	1900	1900	1905	1895	27
09:23	1900	1910	1910	1900	20
09:22	1915	1920	1920	1915	32
09:21	1925	1930	1930	1925	5
09:20	1930	1930	1930	1930	0
09:19	1930	1925	1930	1920	17
09:18	1930	1920	1930	1920	7
09:17	1920	1925	1925	1920	2
09:16	1925	1925	1925	1925	2
09:15	1925	1925	1925	1925	7
09:14	1930	1930	1930	1930	8
09:13	1935	1940	1940	1935	20
09:12	1940	1945	1955	1940	19
09:11	1945	1950	1950	1940	4
09:10	1950	1955	1955	1950	8
09:09	1955	1950	1955	1950	10
09:08	1945	1930	1945	1930	13
09:07	1920	1920	1920	1920	7
09:06	1915	1930	1930	1915	34
09:05	1930	1935	1935	1930	5
09:04	1930	1930	1930	1930	3
09:03	1930	1935	1940	1930	8
09:02	1925	1920	1940	1920	11
09:01	1925	1925	1940	1925	53

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)