成交	293.50	昨收	292.00
漲跌	1.50	開盤	293.00
漲跌幅	0.51%	最高	293.50
買進	293.50	最低	292.50
賣出	294.00	單量	6
漲停價	321.00	總量	37
跌停價	263.00	昨量	65

委買價	委買量	委賣價	委賣量
293.50	2	294.00	1
293.00	2	294.50	1
292.50	3	295.00	6
292.00	4	295.50	3
291.50	2	296.00	3

時間	成交	開	高	低	量
13:30	293.5	293.5	293.5	293.5	8
13:29	293	293	293	293	0
13:28	293	293	293	293	0
13:27	293	293	293	293	0
13:26	293	293	293	293	0
13:25	293	293	293	293	0
13:24	293	293	293	293	0
13:23	293	293	293	293	0
13:22	293	293	293	293	0
13:21	293	293	293	293	0
13:20	293	293	293	293	0
13:19	293	293	293	293	0
13:18	293	293	293	293	0
13:17	293	293	293	293	0
13:16	293	293	293	293	0
13:15	293	293	293	293	0
13:14	293	293	293	293	0
13:13	293	293	293	293	0
13:12	293	293	293	293	0
13:11	293	293	293	293	0
13:10	293	293	293	293	0
13:09	293	293	293	293	0
13:08	293	293	293	293	0
13:07	293	293	293	293	0
13:06	293	293	293	293	0
13:05	293	293	293	293	0
13:04	293	293	293	293	0
13:03	293	293	293	293	0
13:02	293	293	293	293	0
13:01	293	293	293	293	0
13:00	293	293	293	293	1
12:59	293	293	293	293	0
12:58	293	293	293	293	0
12:57	293	293	293	293	0
12:56	293	293	293	293	0
12:55	293	293	293	293	0
12:54	293	293	293	293	0
12:53	293	293	293	293	0
12:52	293	293	293	293	0
12:51	293	293	293	293	7
12:50	293	293	293	293	0
12:49	293	293	293	293	1
12:48	292.5	292.5	292.5	292.5	0
12:47	292.5	292.5	292.5	292.5	0
12:46	292.5	292.5	292.5	292.5	0
12:45	292.5	292.5	292.5	292.5	0
12:44	292.5	292.5	292.5	292.5	0
12:43	292.5	292.5	292.5	292.5	0
12:42	292.5	292.5	292.5	292.5	0
12:41	292.5	292.5	292.5	292.5	1
12:40	293	293	293	293	0
12:39	293	293	293	293	0
12:38	293	293	293	293	0
12:37	293	293	293	293	0
12:36	293	293	293	293	0
12:35	293	293	293	293	0
12:34	293	293	293	293	0
12:33	293	293	293	293	0
12:32	293	293	293	293	0
12:31	293	293	293	293	0
12:30	293	293	293	293	1
12:29	293	293	293	293	0
12:28	293	293	293	293	0
12:27	293	293	293	293	0
12:26	293	293	293	293	0
12:25	293	293	293	293	0
12:24	293	293	293	293	0
12:23	293	293	293	293	0
12:22	293	293	293	293	0
12:21	293	293	293	293	0
12:20	293	293	293	293	0
12:19	293	293	293	293	0
12:18	293	293	293	293	0
12:17	293	293	293	293	0
12:16	293	293	293	293	0
12:15	293	293	293	293	0
12:14	293	293	293	293	0
12:13	293	293	293	293	0
12:12	293	293	293	293	0
12:11	293	293	293	293	0
12:10	293	293	293	293	0
12:09	293	293	293	293	0
12:08	293	293	293	293	0
12:07	293	293	293	293	0
12:06	293	293	293	293	0
12:05	293	293	293	293	1
12:04	293	293	293	293	0
12:03	293	293	293	293	0
12:02	293	293	293	293	1
12:01	293.5	293.5	293.5	293.5	0
12:00	293.5	293.5	293.5	293.5	0
11:59	293.5	293.5	293.5	293.5	0
11:58	293.5	293.5	293.5	293.5	0
11:57	293.5	293.5	293.5	293.5	1
11:56	293	293	293	293	0
11:55	293	293	293	293	0
11:54	293	293	293	293	0
11:53	293	293	293	293	0
11:52	293	293	293	293	0
11:51	293	293	293	293	0
11:50	293	293	293	293	0
11:49	293	293	293	293	0
11:48	293	293	293	293	0
11:47	293	293	293	293	0
11:46	293	293	293	293	0
11:45	293	293	293	293	0
11:44	293	293	293	293	0
11:43	293	292.5	293	292.5	2
11:42	293	293	293	293	0
11:41	293	293	293	293	0
11:40	293	293	293	293	0
11:39	293	293	293	293	0
11:38	293	293	293	293	0
11:37	293	293	293	293	0
11:36	293	293	293	293	0
11:35	293	293	293	293	1
11:34	293	293	293	293	0
11:33	293	293	293	293	0
11:32	293	293	293	293	0
11:31	293	293	293	293	0
11:30	293	293	293	293	0
11:29	293	293	293	293	0
11:28	293	293	293	293	1
11:27	293.5	293.5	293.5	293.5	0
11:26	293.5	293.5	293.5	293.5	0
11:25	293.5	293.5	293.5	293.5	0
11:24	293.5	293.5	293.5	293.5	0
11:23	293.5	293.5	293.5	293.5	0
11:22	293.5	293.5	293.5	293.5	0
11:21	293.5	293.5	293.5	293.5	1
11:20	293.5	293.5	293.5	293.5	0
11:19	293.5	293.5	293.5	293.5	0
11:18	293.5	293.5	293.5	293.5	0
11:17	293.5	293.5	293.5	293.5	0
11:16	293.5	293.5	293.5	293.5	0
11:15	293.5	293.5	293.5	293.5	0
11:14	293.5	293	293.5	293	5
11:13	293.5	293.5	293.5	293.5	1
11:12	293	293	293	293	0
11:11	293	293	293	293	0
11:10	293	293	293	293	0
11:09	293	293	293	293	0
11:08	293	293	293	293	0
11:07	293	293	293	293	0
11:06	293	293	293	293	1
11:05	293.5	293.5	293.5	293.5	0
11:04	293.5	293.5	293.5	293.5	0
11:03	293.5	293.5	293.5	293.5	0
11:02	293.5	293.5	293.5	293.5	0
11:01	293.5	293.5	293.5	293.5	0
11:00	293.5	293.5	293.5	293.5	0
10:59	293.5	293.5	293.5	293.5	0
10:58	293.5	293.5	293.5	293.5	0
10:57	293.5	293.5	293.5	293.5	0
10:56	293.5	293.5	293.5	293.5	0
10:55	293.5	293.5	293.5	293.5	0
10:54	293.5	293.5	293.5	293.5	0
10:53	293.5	293.5	293.5	293.5	0
10:52	293.5	293.5	293.5	293.5	0
10:51	293.5	293.5	293.5	293.5	0
10:50	293.5	293.5	293.5	293.5	0
10:49	293.5	293.5	293.5	293.5	0
10:48	293.5	293.5	293.5	293.5	0
10:47	293.5	293.5	293.5	293.5	0
10:46	293.5	293.5	293.5	293.5	0
10:45	293.5	293.5	293.5	293.5	0
10:44	293.5	293.5	293.5	293.5	0
10:43	293.5	293.5	293.5	293.5	0
10:42	293.5	293.5	293.5	293.5	0
10:41	293.5	293.5	293.5	293.5	0
10:40	293.5	293.5	293.5	293.5	0
10:39	293.5	293.5	293.5	293.5	0
10:38	293.5	293.5	293.5	293.5	0
10:37	293.5	293.5	293.5	293.5	0
10:36	293.5	293.5	293.5	293.5	0
10:35	293.5	293.5	293.5	293.5	0
10:34	293.5	293.5	293.5	293.5	0
10:33	293.5	293.5	293.5	293.5	0
10:32	293.5	293.5	293.5	293.5	0
10:31	293.5	293.5	293.5	293.5	0
10:30	293.5	293.5	293.5	293.5	0
10:29	293.5	293.5	293.5	293.5	0
10:28	293.5	293.5	293.5	293.5	0
10:27	293.5	293.5	293.5	293.5	0
10:26	293.5	293.5	293.5	293.5	0
10:25	293.5	293.5	293.5	293.5	0
10:24	293.5	293.5	293.5	293.5	0
10:23	293.5	293.5	293.5	293.5	0
10:22	293.5	293.5	293.5	293.5	0
10:21	293.5	293.5	293.5	293.5	0
10:20	293.5	293.5	293.5	293.5	0
10:19	293.5	293.5	293.5	293.5	0
10:18	293.5	293.5	293.5	293.5	0
10:17	293.5	293.5	293.5	293.5	0
10:16	293.5	293.5	293.5	293.5	0
10:15	293.5	293.5	293.5	293.5	0
10:14	293.5	293.5	293.5	293.5	0
10:13	293.5	293.5	293.5	293.5	0
10:12	293.5	293.5	293.5	293.5	0
10:11	293.5	293.5	293.5	293.5	0
10:10	293.5	293.5	293.5	293.5	0
10:09	293.5	293.5	293.5	293.5	0
10:08	293.5	293.5	293.5	293.5	0
10:07	293.5	293.5	293.5	293.5	0
10:06	293.5	293.5	293.5	293.5	0
10:05	293.5	293.5	293.5	293.5	0
10:04	293.5	293.5	293.5	293.5	0
10:03	293.5	293.5	293.5	293.5	0
10:02	293.5	293.5	293.5	293.5	0
10:01	293.5	293.5	293.5	293.5	0
10:00	293.5	293.5	293.5	293.5	0
09:59	293.5	293.5	293.5	293.5	0
09:58	293.5	293.5	293.5	293.5	0
09:57	293.5	293.5	293.5	293.5	0
09:56	293.5	293.5	293.5	293.5	1
09:55	293	293	293	293	0
09:54	293	293	293	293	0
09:53	293	293	293	293	0
09:52	293	293	293	293	0
09:51	293	293	293	293	0
09:50	293	293	293	293	0
09:49	293	293	293	293	0
09:48	293	293	293	293	0
09:47	293	293	293	293	0
09:46	293	293	293	293	0
09:45	293	293	293	293	0
09:44	293	293	293	293	0
09:43	293	293	293	293	0
09:42	293	293	293	293	0
09:41	293	293	293	293	0
09:40	293	293	293	293	0
09:39	293	293	293	293	0
09:38	293	293	293	293	0
09:37	293	293	293	293	0
09:36	293	293	293	293	0
09:35	293	293	293	293	0
09:34	293	293	293	293	0
09:33	293	293	293	293	0
09:32	293	293	293	293	0
09:31	293	293	293	293	0
09:30	293	293	293	293	0
09:29	293	293	293	293	0
09:28	293	293	293	293	0
09:27	293	293	293	293	0
09:26	293	293	293	293	0
09:25	293	293	293	293	0
09:24	293	293	293	293	0
09:23	293	293	293	293	0
09:22	293	293	293	293	0
09:21	293	293	293	293	0
09:20	293	293	293	293	0
09:19	293	293	293	293	0
09:18	293	293	293	293	0
09:17	293	293	293	293	0
09:16	293	293	293	293	0
09:15	293	293	293	293	0
09:14	293	293	293	293	0
09:13	293	293	293	293	0
09:12	293	293	293	293	0
09:11	293	293	293	293	0
09:10	293	293	293	293	0
09:09	293	293	293	293	0
09:08	293	293	293	293	0
09:07	293	293	293	293	0
09:06	293	293	293	293	0
09:05	293	293	293	293	0
09:04	293	293	293	293	0
09:03	293	293	293	293	0
09:02	293	293	293	293	0
09:01	293	293	293	293	2

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)