成交	286.50	昨收	286.50
漲跌	0.00	開盤	287.00
漲跌幅	0.00%	最高	287.00
買進	286.50	最低	286.50
賣出	287.00	單量	5
漲停價	315.00	總量	41
跌停價	258.00	昨量	46

委買價	委買量	委賣價	委賣量
286.50	2	287.00	1
286.00	11	287.50	1
285.50	3	288.00	1
285.00	29	288.50	1
284.50	9	289.00	3

時間	成交	開	高	低	量
13:30	286.5	286.5	286.5	286.5	5
13:29	286.5	286.5	286.5	286.5	0
13:28	286.5	286.5	286.5	286.5	0
13:27	286.5	286.5	286.5	286.5	0
13:26	286.5	286.5	286.5	286.5	0
13:25	286.5	286.5	286.5	286.5	0
13:24	286.5	286.5	286.5	286.5	0
13:23	286.5	286.5	286.5	286.5	0
13:22	286.5	286.5	286.5	286.5	0
13:21	286.5	286.5	286.5	286.5	0
13:20	286.5	286.5	286.5	286.5	0
13:19	286.5	286.5	286.5	286.5	0
13:18	286.5	286.5	286.5	286.5	0
13:17	286.5	286.5	286.5	286.5	0
13:16	286.5	286.5	286.5	286.5	0
13:15	286.5	286.5	286.5	286.5	0
13:14	286.5	286.5	286.5	286.5	0
13:13	286.5	286.5	286.5	286.5	4
13:12	286.5	286.5	286.5	286.5	0
13:11	286.5	286.5	286.5	286.5	0
13:10	286.5	286.5	286.5	286.5	0
13:09	286.5	286.5	286.5	286.5	0
13:08	286.5	286.5	286.5	286.5	0
13:07	286.5	286.5	286.5	286.5	0
13:06	286.5	286.5	286.5	286.5	0
13:05	286.5	286.5	286.5	286.5	0
13:04	286.5	286.5	286.5	286.5	0
13:03	286.5	286.5	286.5	286.5	0
13:02	286.5	286.5	286.5	286.5	0
13:01	286.5	286.5	286.5	286.5	0
13:00	286.5	286.5	286.5	286.5	0
12:59	286.5	286.5	286.5	286.5	0
12:58	286.5	286.5	286.5	286.5	0
12:57	286.5	286.5	286.5	286.5	0
12:56	286.5	286.5	286.5	286.5	1
12:55	286.5	286.5	286.5	286.5	0
12:54	286.5	286.5	286.5	286.5	1
12:53	286.5	286.5	286.5	286.5	0
12:52	286.5	286.5	286.5	286.5	0
12:51	286.5	286.5	286.5	286.5	0
12:50	286.5	286.5	286.5	286.5	0
12:49	286.5	286.5	286.5	286.5	0
12:48	286.5	286.5	286.5	286.5	0
12:47	286.5	286.5	286.5	286.5	0
12:46	286.5	286.5	286.5	286.5	0
12:45	286.5	286.5	286.5	286.5	0
12:44	286.5	286.5	286.5	286.5	0
12:43	286.5	286.5	286.5	286.5	0
12:42	286.5	286.5	286.5	286.5	0
12:41	286.5	286.5	286.5	286.5	0
12:40	286.5	286.5	286.5	286.5	0
12:39	286.5	286.5	286.5	286.5	0
12:38	286.5	286.5	286.5	286.5	0
12:37	286.5	286.5	286.5	286.5	0
12:36	286.5	286.5	286.5	286.5	0
12:35	286.5	286.5	286.5	286.5	0
12:34	286.5	286.5	286.5	286.5	0
12:33	286.5	286.5	286.5	286.5	0
12:32	286.5	286.5	286.5	286.5	0
12:31	286.5	286.5	286.5	286.5	0
12:30	286.5	286.5	286.5	286.5	0
12:29	286.5	286.5	286.5	286.5	0
12:28	286.5	286.5	286.5	286.5	0
12:27	286.5	286.5	286.5	286.5	0
12:26	286.5	286.5	286.5	286.5	0
12:25	286.5	286.5	286.5	286.5	0
12:24	286.5	286.5	286.5	286.5	0
12:23	286.5	286.5	286.5	286.5	0
12:22	286.5	286.5	286.5	286.5	0
12:21	286.5	286.5	286.5	286.5	0
12:20	286.5	286.5	286.5	286.5	0
12:19	286.5	286.5	286.5	286.5	0
12:18	286.5	286.5	286.5	286.5	1
12:17	286.5	286.5	286.5	286.5	0
12:16	286.5	286.5	286.5	286.5	0
12:15	286.5	286.5	286.5	286.5	0
12:14	286.5	286.5	286.5	286.5	0
12:13	286.5	286.5	286.5	286.5	0
12:12	286.5	286.5	286.5	286.5	0
12:11	286.5	286.5	286.5	286.5	0
12:10	286.5	286.5	286.5	286.5	0
12:09	286.5	286.5	286.5	286.5	0
12:08	286.5	286.5	286.5	286.5	0
12:07	286.5	286.5	286.5	286.5	0
12:06	286.5	286.5	286.5	286.5	0
12:05	286.5	286.5	286.5	286.5	0
12:04	286.5	286.5	286.5	286.5	0
12:03	286.5	286.5	286.5	286.5	0
12:02	286.5	286.5	286.5	286.5	0
12:01	286.5	286.5	286.5	286.5	0
12:00	286.5	286.5	286.5	286.5	0
11:59	286.5	286.5	286.5	286.5	0
11:58	286.5	286.5	286.5	286.5	0
11:57	286.5	286.5	286.5	286.5	0
11:56	286.5	286.5	286.5	286.5	0
11:55	286.5	286.5	286.5	286.5	0
11:54	286.5	286.5	286.5	286.5	0
11:53	286.5	286.5	286.5	286.5	2
11:52	287	287	287	287	0
11:51	287	287	287	287	0
11:50	287	287	287	287	0
11:49	287	287	287	287	0
11:48	287	287	287	287	0
11:47	287	287	287	287	0
11:46	287	287	287	287	0
11:45	287	287	287	287	0
11:44	287	287	287	287	0
11:43	287	287	287	287	0
11:42	287	287	287	287	0
11:41	287	287	287	287	0
11:40	287	287	287	287	0
11:39	287	287	287	287	0
11:38	287	287	287	287	0
11:37	287	287	287	287	0
11:36	287	287	287	287	0
11:35	287	287	287	287	0
11:34	287	287	287	287	0
11:33	287	287	287	287	0
11:32	287	287	287	287	0
11:31	287	287	287	287	0
11:30	287	287	287	287	0
11:29	287	287	287	287	0
11:28	287	287	287	287	0
11:27	287	287	287	287	0
11:26	287	287	287	287	0
11:25	287	287	287	287	0
11:24	287	287	287	287	0
11:23	287	287	287	287	0
11:22	287	287	287	287	0
11:21	287	287	287	287	0
11:20	287	287	287	287	0
11:19	287	287	287	287	0
11:18	287	287	287	287	4
11:17	287	287	287	287	0
11:16	287	287	287	287	0
11:15	287	287	287	287	0
11:14	287	287	287	287	0
11:13	287	287	287	287	0
11:12	287	287	287	287	0
11:11	287	287	287	287	0
11:10	287	287	287	287	0
11:09	287	287	287	287	0
11:08	287	287	287	287	0
11:07	287	287	287	287	0
11:06	287	287	287	287	0
11:05	287	287	287	287	0
11:04	287	287	287	287	0
11:03	287	287	287	287	0
11:02	287	287	287	287	0
11:01	287	287	287	287	0
11:00	287	287	287	287	6
10:59	286.5	286.5	286.5	286.5	0
10:58	286.5	286.5	286.5	286.5	0
10:57	286.5	286.5	286.5	286.5	0
10:56	286.5	286.5	286.5	286.5	0
10:55	286.5	286.5	286.5	286.5	0
10:54	286.5	286.5	286.5	286.5	0
10:53	286.5	286.5	286.5	286.5	0
10:52	286.5	286.5	286.5	286.5	0
10:51	286.5	286.5	286.5	286.5	0
10:50	286.5	286.5	286.5	286.5	0
10:49	286.5	286.5	286.5	286.5	0
10:48	286.5	286.5	286.5	286.5	0
10:47	286.5	286.5	286.5	286.5	0
10:46	286.5	286.5	286.5	286.5	0
10:45	286.5	286.5	286.5	286.5	0
10:44	286.5	286.5	286.5	286.5	16
10:43	287	287	287	287	0
10:42	287	287	287	287	0
10:41	287	287	287	287	0
10:40	287	287	287	287	0
10:39	287	287	287	287	0
10:38	287	287	287	287	0
10:37	287	287	287	287	0
10:36	287	287	287	287	0
10:35	287	287	287	287	0
10:34	287	287	287	287	0
10:33	287	287	287	287	0
10:32	287	287	287	287	0
10:31	287	287	287	287	0
10:30	287	287	287	287	0
10:29	287	287	287	287	0
10:28	287	287	287	287	0
10:27	287	287	287	287	0
10:26	287	287	287	287	0
10:25	287	287	287	287	0
10:24	287	287	287	287	0
10:23	287	287	287	287	0
10:22	287	287	287	287	0
10:21	287	287	287	287	0
10:20	287	287	287	287	0
10:19	287	287	287	287	0
10:18	287	287	287	287	0
10:17	287	287	287	287	0
10:16	287	287	287	287	0
10:15	287	287	287	287	0
10:14	287	287	287	287	0
10:13	287	287	287	287	0
10:12	287	287	287	287	0
10:11	287	287	287	287	0
10:10	287	287	287	287	0
10:09	287	287	287	287	0
10:08	287	287	287	287	0
10:07	287	287	287	287	0
10:06	287	287	287	287	0
10:05	287	287	287	287	0
10:04	287	287	287	287	0
10:03	287	287	287	287	0
10:02	287	287	287	287	0
10:01	287	287	287	287	0
10:00	287	287	287	287	0
09:59	287	287	287	287	0
09:58	287	287	287	287	0
09:57	287	287	287	287	0
09:56	287	287	287	287	0
09:55	287	287	287	287	0
09:54	287	287	287	287	0
09:53	287	287	287	287	0
09:52	287	287	287	287	0
09:51	287	287	287	287	0
09:50	287	287	287	287	0
09:49	287	287	287	287	0
09:48	287	287	287	287	0
09:47	287	287	287	287	0
09:46	287	287	287	287	0
09:45	287	287	287	287	0
09:44	287	287	287	287	0
09:43	287	287	287	287	0
09:42	287	287	287	287	0
09:41	287	287	287	287	0
09:40	287	287	287	287	0
09:39	287	287	287	287	0
09:38	287	287	287	287	0
09:37	287	287	287	287	0
09:36	287	287	287	287	0
09:35	287	287	287	287	0
09:34	287	287	287	287	0
09:33	287	287	287	287	0
09:32	287	287	287	287	0
09:31	287	287	287	287	0
09:30	287	287	287	287	0
09:29	287	287	287	287	0
09:28	287	287	287	287	0
09:27	287	287	287	287	0
09:26	287	287	287	287	0
09:25	287	287	287	287	0
09:24	287	287	287	287	0
09:23	287	287	287	287	0
09:22	287	287	287	287	0
09:21	287	287	287	287	0
09:20	287	287	287	287	0
09:19	287	287	287	287	0
09:18	287	287	287	287	0
09:17	287	287	287	287	0
09:16	287	287	287	287	0
09:15	287	287	287	287	0
09:14	287	287	287	287	0
09:13	287	287	287	287	0
09:12	287	287	287	287	0
09:11	287	287	287	287	0
09:10	287	287	287	287	0
09:09	287	287	287	287	0
09:08	287	287	287	287	0
09:07	287	287	287	287	0
09:06	287	287	287	287	0
09:05	287	287	287	287	0
09:04	287	287	287	287	0
09:03	287	287	287	287	0
09:02	287	287	287	287	0
09:01	287	287	287	287	1

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)