成交	90.30	昨收	97.00
漲跌	-6.70	開盤	88.10
漲跌幅	-6.91%	最高	90.70
買進	90.30	最低	87.30
賣出	90.60	單量	2
漲停價	106.50	總量	705
跌停價	87.30	昨量	715

委買價	委買量	委賣價	委賣量
90.30	3	90.60	4
90.20	2	90.70	1
90.10	2	90.80	2
89.80	2	90.90	2
89.70	1	91.00	3

時間	成交	開	高	低	量
13:03	90.5	90.5	90.5	90.5	2
13:02	90.4	90.3	90.4	90.3	7
13:01	89.9	89.9	90.2	89.9	11
13:00	89.9	89.9	89.9	89.9	1
12:59	89.9	89.9	89.9	89.9	0
12:58	89.9	89.9	89.9	89.9	0
12:57	89.9	89.9	89.9	89.9	0
12:56	89.9	89.9	89.9	89.9	0
12:55	89.9	89.9	89.9	89.9	0
12:54	89.9	89.9	89.9	89.9	1
12:53	89.5	89.5	89.5	89.5	5
12:52	89.7	89.7	89.7	89.7	0
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.7	89.7	89.7	0
12:49	89.7	89.7	89.7	89.7	2
12:48	89.6	89.6	89.6	89.3	12
12:47	89.6	89.6	89.6	89.6	0
12:46	89.6	89.6	89.6	89.6	0
12:45	89.6	89.6	89.6	89.6	0
12:44	89.6	89.6	89.6	89.6	0
12:43	89.6	89.6	89.6	89.6	0
12:42	89.6	89.6	89.6	89.6	0
12:41	89.6	89.6	89.6	89.6	1
12:40	89.6	89.6	89.6	89.6	0
12:39	89.6	89.6	89.6	89.6	0
12:38	89.6	89.6	89.6	89.6	0
12:37	89.6	89.6	89.6	89.6	0
12:36	89.6	89.6	89.6	89.6	1
12:35	89.5	89.5	89.5	89.5	1
12:34	89.5	89.5	89.5	89.5	0
12:33	89.5	89.5	89.5	89.5	0
12:32	89.5	89.5	89.5	89.5	0
12:31	89.5	89.5	89.5	89.5	3
12:30	89.3	89.3	89.3	89.3	0
12:29	89.3	89.3	89.3	89.3	0
12:28	89.3	89.3	89.3	89.3	0
12:27	89.3	89.3	89.3	89.3	0
12:26	89.3	89.3	89.3	89.3	3
12:25	89.3	89.3	89.3	89.3	3
12:24	89.3	89.3	89.3	89.3	2
12:23	89.3	89.3	89.3	89.3	1
12:22	89.3	89.3	89.3	89.3	0
12:21	89.3	89.3	89.3	89.3	2
12:20	89.4	89.5	89.5	89.4	8
12:19	89.5	89.5	89.5	89.5	3
12:18	89.5	89.5	89.5	89.5	0
12:17	89.5	89.5	89.5	89.5	0
12:16	89.5	89.4	89.5	89.4	2
12:15	89.2	89.2	89.2	89.2	0
12:14	89.2	89.2	89.2	89.2	0
12:13	89.2	89.2	89.2	89.2	0
12:12	89.2	89.2	89.2	89.2	0
12:11	89.2	89.2	89.2	89.2	1
12:10	89.5	89.5	89.5	89.5	0
12:09	89.5	89.5	89.5	89.5	3
12:08	89.6	89.6	89.6	89.6	1
12:07	89.6	89.6	89.6	89.6	1
12:06	89.9	89.9	89.9	89.9	0
12:05	89.9	89.8	89.9	89.8	4
12:04	89.9	89.9	89.9	89.9	2
12:03	90	90	90	90	0
12:02	90	90	90	90	5
12:01	90.1	90.1	90.1	90.1	0
12:00	90.1	90.1	90.1	90.1	0
11:59	90.1	90.1	90.1	90.1	0
11:58	90.1	90.1	90.1	90.1	0
11:57	90.1	90.1	90.1	90.1	0
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	1
11:54	90.1	90.1	90.1	90.1	1
11:53	90.1	90.1	90.1	90.1	0
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	0
11:49	90.1	90.1	90.1	90.1	0
11:48	90.1	90.1	90.1	90.1	0
11:47	90.1	90.2	90.2	90.1	2
11:46	90.6	90.6	90.6	90.6	13
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	0
11:42	90	90	90	90	0
11:41	90	90	90	90	4
11:40	89.8	89.8	89.8	89.8	0
11:39	89.8	89.8	89.8	89.8	0
11:38	89.8	89.8	89.8	89.8	0
11:37	89.8	89.8	89.8	89.8	1
11:36	89.6	89.6	89.6	89.6	1
11:35	89.7	89.7	89.7	89.7	0
11:34	89.7	89.7	89.7	89.7	0
11:33	89.7	89.7	89.7	89.7	1
11:32	89.7	89.7	89.7	89.7	7
11:31	89.1	89.1	89.1	89.1	0
11:30	89.1	89.1	89.1	89.1	0
11:29	89.1	89.1	89.1	89.1	0
11:28	89.1	89.1	89.1	89.1	0
11:27	89.1	89.1	89.1	89.1	0
11:26	89.1	89.1	89.1	89.1	0
11:25	89.1	89.1	89.1	89.1	0
11:24	89.1	89.1	89.1	89.1	0
11:23	89.1	89.1	89.1	89.1	0
11:22	89.1	89.1	89.1	89.1	4
11:21	88.8	88.8	88.8	88.8	0
11:20	88.8	88.8	88.8	88.8	0
11:19	88.8	88.8	88.8	88.8	0
11:18	88.8	88.8	88.8	88.8	0
11:17	88.8	88.8	88.8	88.8	0
11:16	88.8	88.8	88.8	88.8	0
11:15	88.8	88.8	88.8	88.8	17
11:14	89.5	89.5	89.5	89.5	0
11:13	89.5	89.5	89.5	89.5	0
11:12	89.5	89.5	89.5	89.5	0
11:11	89.5	89.5	89.5	89.5	0
11:10	89.5	89.5	89.5	89.5	0
11:09	89.5	89.5	89.5	89.5	0
11:08	89.5	89.5	89.5	89.5	4
11:07	89	89	89	89	0
11:06	89	89	89	89	0
11:05	89	89	89	89	0
11:04	89	89	89	89	0
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89	89	89	1
10:55	89	89	89	89	4
10:54	89	89	89	89	1
10:53	89	89	89	89	4
10:52	89	89	89	89	0
10:51	89	89	89	89	0
10:50	89	89	89	89	0
10:49	89	89	89	89	1
10:48	89	89	89	89	5
10:47	88.7	88.7	88.7	88.7	0
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	0
10:44	88.7	88.7	88.7	88.7	0
10:43	88.7	88.8	88.8	88.7	8
10:42	88.9	88.9	88.9	88.9	4
10:41	88.8	88.8	88.8	88.8	0
10:40	88.8	88.8	88.8	88.8	0
10:39	88.8	88.8	88.8	88.8	0
10:38	88.8	88.8	88.8	88.8	1
10:37	88.8	88.8	88.8	88.8	0
10:36	88.8	88.8	88.8	88.8	2
10:35	88.8	88.8	88.8	88.8	5
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.6	88.6	88.5	7
10:31	88.7	88.7	88.7	88.7	0
10:30	88.7	88.7	88.7	88.7	0
10:29	88.7	88.7	88.7	88.7	0
10:28	88.7	88.7	88.7	88.7	0
10:27	88.7	88.7	88.7	88.7	0
10:26	88.7	88.7	88.7	88.7	0
10:25	88.7	88.7	88.7	88.7	0
10:24	88.7	88.7	88.7	88.7	0
10:23	88.7	88.7	88.7	88.7	3
10:22	88.7	88.7	88.7	88.7	0
10:21	88.7	88.7	88.7	88.7	0
10:20	88.7	88.7	88.7	88.7	0
10:19	88.7	88.7	88.7	88.7	8
10:18	88.7	88.7	88.7	88.7	0
10:17	88.7	88.7	88.7	88.7	5
10:16	88.8	88.8	88.8	88.8	0
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.7	88.8	88.7	4
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.5	88.5	88.5	7
10:10	88.6	88.6	88.6	88.6	0
10:09	88.6	88.6	88.6	88.6	0
10:08	88.6	88.6	88.6	88.6	0
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	0
10:05	88.6	88.6	88.6	88.6	3
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88.1	88.1	88.1	1
10:02	87.6	87.6	87.6	87.6	0
10:01	87.6	87.6	87.6	87.6	0
10:00	87.6	88.2	88.2	87.6	10
09:59	88.3	88.3	88.3	88.3	3
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	1
09:56	88.1	88.1	88.1	88.1	5
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	21
09:50	87.8	87.8	87.8	87.8	0
09:49	87.8	87.8	87.8	87.8	0
09:48	87.8	87.8	87.8	87.8	0
09:47	87.8	87.8	87.8	87.8	0
09:46	87.8	87.8	87.8	87.8	0
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.8	87.8	87.8	2
09:42	87.6	87.6	87.6	87.6	0
09:41	87.6	87.6	87.6	87.6	2
09:40	87.6	87.6	87.6	87.6	0
09:39	87.6	87.6	87.6	87.6	0
09:38	87.6	87.6	87.6	87.6	1
09:37	87.5	87.5	87.5	87.5	0
09:36	87.5	87.5	87.5	87.5	3
09:35	87.4	87.4	87.4	87.4	5
09:34	87.5	87.5	87.5	87.5	0
09:33	87.5	87.5	87.5	87.5	107
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	15
09:30	87.4	87.4	87.4	87.4	6
09:29	87.4	87.4	87.4	87.3	8
09:28	87.4	87.5	87.5	87.4	12
09:27	87.4	87.6	87.6	87.4	19
09:26	87.7	87.7	87.7	87.7	9
09:25	87.8	88	88	87.8	18
09:24	88	88	88	88	0
09:23	88	88	88	88	13
09:22	87.9	87.9	87.9	87.9	12
09:21	88.1	88.1	88.1	88.1	0
09:20	88.1	88.1	88.1	88.1	12
09:19	88.5	88.5	88.5	88.5	0
09:18	88.5	88.5	88.5	88.5	0
09:17	88.5	88.2	88.5	88.2	28
09:16	88.8	88.8	88.8	88.8	8
09:15	89.2	89.2	89.2	89.2	3
09:14	89.3	89	89.3	89	6
09:13	88.7	88.7	88.7	88.7	0
09:12	88.7	88.7	88.7	88.7	3
09:11	88.8	88.9	88.9	88.8	5
09:10	89.3	89.3	89.3	89.3	0
09:09	89.3	89.3	89.3	89.3	12
09:08	88.1	88.1	88.1	88.1	0
09:07	88.1	88.1	88.1	88.1	0
09:06	88.1	88.1	88.1	88.1	5
09:05	88.6	88.6	88.6	88.6	18
09:04	88.1	88.1	88.1	88.1	1
09:03	88	88.7	88.7	88	50
09:02	89	89	89	89	3
09:01	89	88.1	90.7	88.1	56

指數	43598.36	昨收	45070.94
漲跌	-1472.58	高點	44507.49
漲跌幅	-3.27	低點	42444.37
成交金額	10247.65億	成交張數	13153045(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.58	昨收	431.07
漲跌	-18.49	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2081.07億	成交張數	2220447(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)