成交	86.40	昨收	91.40
漲跌	-5.00	開盤	90.10
漲跌幅	-5.47%	最高	91.00
買進	86.20	最低	86.40
賣出	86.30	單量	24
漲停價	100.50	總量	613
跌停價	82.30	昨量	1957

委買價	委買量	委賣價	委賣量
86.20	2	86.30	4
86.10	4	86.50	3
86.00	11	86.80	2
85.90	1	86.90	2
85.70	2	87.50	2

時間	成交	開	高	低	量
13:25	86.3	86.3	86.3	86.3	4
13:24	86.3	86.4	86.4	86.3	22
13:23	86.8	86.6	86.8	86.6	5
13:22	86.7	86.7	86.7	86.7	8
13:21	86.7	86.7	86.7	86.7	0
13:20	86.7	86.7	86.7	86.7	0
13:19	86.7	86.7	86.7	86.7	0
13:18	86.7	86.7	86.7	86.7	4
13:17	86.6	86.6	86.6	86.6	0
13:16	86.6	86.6	86.6	86.6	2
13:15	86.6	86.6	86.6	86.6	1
13:14	87	87	87	87	0
13:13	87	87	87	87	0
13:12	87	87	87	87	0
13:11	87	87	87	87	0
13:10	87	87	87	87	1
13:09	86.7	87	87	86.7	2
13:08	87	87	87	87	0
13:07	87	87	87	87	0
13:06	87	87	87	87	0
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	1
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	1
13:00	86.5	86.5	86.5	86.5	0
12:59	86.5	86.5	86.5	86.5	0
12:58	86.5	86.5	86.5	86.5	6
12:57	86.6	86.7	86.7	86.6	6
12:56	86.7	86.7	86.7	86.7	0
12:55	86.7	86.7	86.7	86.7	0
12:54	86.7	86.7	86.7	86.7	0
12:53	86.7	86.7	86.7	86.7	2
12:52	86.8	86.8	86.8	86.8	0
12:51	86.8	86.8	86.8	86.8	0
12:50	86.8	86.8	86.8	86.8	0
12:49	86.8	86.8	86.8	86.8	2
12:48	86.8	86.8	86.8	86.8	1
12:47	86.8	86.9	86.9	86.8	4
12:46	87	87	87	87	1
12:45	87	87	87	87	0
12:44	87	87	87	87	0
12:43	87	87	87	87	0
12:42	87	87	87	87	2
12:41	86.9	86.9	86.9	86.9	1
12:40	87.1	87.1	87.1	87.1	0
12:39	87.1	87.1	87.1	87.1	0
12:38	87.1	87.1	87.1	87.1	1
12:37	87.1	87.1	87.1	87.1	0
12:36	87.1	87.1	87.1	87.1	0
12:35	87.1	87.1	87.1	87.1	1
12:34	87.1	87.1	87.1	87.1	0
12:33	87.1	87.1	87.1	87.1	1
12:32	87.1	87.1	87.1	87.1	1
12:31	87.1	87.1	87.1	87.1	0
12:30	87.1	87.1	87.1	87.1	0
12:29	87.1	87.1	87.1	87.1	0
12:28	87.1	87.1	87.1	87.1	0
12:27	87.1	87.1	87.1	87.1	0
12:26	87.1	87.1	87.1	87.1	1
12:25	87.1	87.1	87.1	87.1	0
12:24	87.1	87.1	87.1	87.1	0
12:23	87.1	87.1	87.1	87.1	0
12:22	87.1	87.1	87.1	87.1	0
12:21	87.1	87.1	87.1	87.1	0
12:20	87.1	86.6	87.1	86.6	3
12:19	86.5	86.8	87	86.5	20
12:18	86.9	87.2	87.2	86.9	15
12:17	87.3	87.3	87.3	87.3	4
12:16	87.3	87.3	87.3	87.3	0
12:15	87.3	87.3	87.3	87.3	0
12:14	87.3	87.3	87.3	87.3	0
12:13	87.3	87.3	87.3	87.3	1
12:12	87.1	87.2	87.2	87.1	3
12:11	87.6	87.2	87.6	87.2	2
12:10	87.3	87.3	87.3	87.3	0
12:09	87.3	87.3	87.3	87.3	0
12:08	87.3	87.3	87.3	87.3	0
12:07	87.3	87.3	87.3	87.3	0
12:06	87.3	87.3	87.3	87.3	0
12:05	87.3	87.3	87.3	87.3	4
12:04	87.3	87.3	87.3	87.3	0
12:03	87.3	87.3	87.3	87.3	1
12:02	87.3	87.3	87.3	87.3	0
12:01	87.3	87.3	87.3	87.3	0
12:00	87.3	87.3	87.3	87.3	3
11:59	87.3	87.3	87.3	87.3	0
11:58	87.3	87.3	87.3	87.3	2
11:57	87.4	87.4	87.4	87.4	1
11:56	87.4	87.4	87.4	87.4	0
11:55	87.4	87.4	87.4	87.4	0
11:54	87.4	87.4	87.4	87.4	0
11:53	87.4	87.5	87.5	87.4	4
11:52	87.6	87.6	87.6	87.6	4
11:51	87.8	87.8	87.8	87.8	0
11:50	87.8	87.8	87.8	87.8	0
11:49	87.8	87.8	87.8	87.8	0
11:48	87.8	87.8	87.8	87.8	0
11:47	87.8	87.8	87.8	87.8	0
11:46	87.8	87.8	87.8	87.8	0
11:45	87.8	87.8	87.8	87.8	1
11:44	88	88	88	88	1
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	1
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	2
11:32	88	88	88	88	2
11:31	87.5	87.5	87.5	87.5	0
11:30	87.5	87.5	87.5	87.5	0
11:29	87.5	87.5	87.5	87.5	0
11:28	87.5	87.5	87.5	87.5	1
11:27	87.5	87.5	87.5	87.5	12
11:26	87.5	87.5	87.5	87.5	0
11:25	87.5	87.5	87.5	87.5	6
11:24	87.6	87.6	87.6	87.6	0
11:23	87.6	87.6	87.6	87.6	0
11:22	87.6	87.6	87.6	87.6	0
11:21	87.6	87.6	87.6	87.6	0
11:20	87.6	87.6	87.6	87.6	3
11:19	87.7	87.7	87.7	87.7	0
11:18	87.7	87.7	87.7	87.7	1
11:17	87.7	87.7	87.7	87.7	2
11:16	87.9	87.9	87.9	87.9	0
11:15	87.9	87.9	87.9	87.9	21
11:14	87.8	87.8	87.8	87.8	0
11:13	87.8	87.8	87.8	87.8	0
11:12	87.8	87.8	87.8	87.8	0
11:11	87.8	87.8	87.8	87.8	0
11:10	87.8	87.8	87.8	87.8	0
11:09	87.8	87.8	87.8	87.8	2
11:08	87.5	87.7	87.7	87.5	20
11:07	87.9	87.9	87.9	87.9	2
11:06	88	88	88	88	12
11:05	87.8	87.8	87.8	87.8	0
11:04	87.8	87.8	87.8	87.8	0
11:03	87.8	87.8	87.8	87.8	0
11:02	87.8	88.2	88.2	87.7	43
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	0
10:59	88.3	88.3	88.3	88.3	0
10:58	88.3	88.3	88.3	88.3	1
10:57	88.4	88.4	88.4	88.4	0
10:56	88.4	88.4	88.4	88.4	3
10:55	88.6	88.6	88.6	88.6	0
10:54	88.6	88.6	88.6	88.6	1
10:53	88.9	88.9	88.9	88.9	0
10:52	88.9	88.9	88.9	88.9	0
10:51	88.9	88.9	88.9	88.9	0
10:50	88.9	88.9	88.9	88.9	0
10:49	88.9	88.9	88.9	88.9	1
10:48	88.9	88.9	88.9	88.9	0
10:47	88.9	88.9	88.9	88.9	0
10:46	88.9	88.9	88.9	88.9	1
10:45	89.1	89.1	89.1	89.1	0
10:44	89.1	89.1	89.5	89.1	9
10:43	89.1	88.7	89.1	88.7	6
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	0
10:40	88.3	88.3	88.3	88.3	0
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	0
10:33	88.3	88.3	88.3	88.3	2
10:32	88.5	88.6	88.6	88.5	3
10:31	89	89	89	89	0
10:30	89	89	89	89	0
10:29	89	89	89	89	0
10:28	89	89	89	89	0
10:27	89	89	89	89	0
10:26	89	89	89	89	0
10:25	89	89	89	89	0
10:24	89	89	89	89	1
10:23	89.2	89.2	89.2	89.2	1
10:22	89.1	89.1	89.1	89.1	0
10:21	89.1	89.1	89.1	89.1	7
10:20	89.4	89.4	89.4	89.4	1
10:19	89.1	89.1	89.1	89.1	6
10:18	88.5	88.5	88.5	88.5	0
10:17	88.5	88.5	88.5	88.5	0
10:16	88.5	88.5	88.5	88.5	0
10:15	88.5	88.5	88.5	88.5	0
10:14	88.5	88.5	88.5	88.5	0
10:13	88.5	88.5	88.5	88.5	0
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.5	88.5	88.5	2
10:10	88.5	88.5	88.5	88.5	0
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88.5	1
10:07	88.6	88.5	88.6	88.5	9
10:06	88	88	88	88	0
10:05	88	88	88	88	0
10:04	88	88	88	88	0
10:03	88	88	88	88	0
10:02	88	88	88	88	0
10:01	88	88	88	88	0
10:00	88	88	88	88	0
09:59	88	88	88	88	7
09:58	88	88	88	88	0
09:57	88	88	88	88	0
09:56	88	88	88	88	0
09:55	88	88	88	88	3
09:54	87.9	87.9	87.9	87.9	0
09:53	87.9	87.9	87.9	87.9	0
09:52	87.9	87.9	87.9	87.9	0
09:51	87.9	87.9	87.9	87.9	0
09:50	87.9	87.9	87.9	87.9	0
09:49	87.9	87.9	87.9	87.9	0
09:48	87.9	87.9	87.9	87.9	3
09:47	87.8	87.8	87.8	87.8	0
09:46	87.8	87.8	87.8	87.8	0
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.5	87.8	87.5	51
09:43	88.6	88.6	88.6	88.6	0
09:42	88.6	88.6	88.6	88.6	0
09:41	88.6	88.6	88.6	88.6	0
09:40	88.6	88.6	88.6	88.6	0
09:39	88.6	88.6	88.6	88.6	0
09:38	88.6	88.6	88.6	88.6	5
09:37	88.8	88.8	88.8	88.8	0
09:36	88.8	88.8	88.8	88.8	14
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	1
09:33	89.1	89.1	89.1	89.1	0
09:32	89.1	88.7	89.1	88.7	6
09:31	89	89	89	88.9	7
09:30	88.9	88.9	88.9	88.9	4
09:29	89.1	88.7	89.1	88.7	4
09:28	88.5	88.5	88.5	88.5	1
09:27	88.4	88.5	88.5	88.4	3
09:26	88.2	88.2	88.2	88.2	3
09:25	88.2	88.2	88.2	88.2	6
09:24	88.3	88.3	88.3	88.3	1
09:23	88.1	88.6	88.6	88.1	11
09:22	88.7	88.7	88.7	88.7	0
09:21	88.7	88.7	88.7	88.7	4
09:20	88.5	88.5	88.5	88.5	0
09:19	88.5	88.9	88.9	88.5	2
09:18	88.6	88.8	88.8	88.6	3
09:17	88.8	88.8	88.8	88.8	1
09:16	88.6	88.7	88.7	88.6	8
09:15	88.7	89	89	88.7	21
09:14	89.4	89.4	89.4	89.4	5
09:13	89.7	89.7	89.7	89.7	3
09:12	89.8	89.9	89.9	89.8	12
09:11	90.3	90.3	90.3	90.3	0
09:10	90.3	90.3	90.3	90.3	16
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	90.8	90.8	90.8	0
09:07	90.8	90.8	90.8	90.8	0
09:06	90.8	90.9	90.9	90.7	6
09:05	90.8	90.7	90.9	90.7	12
09:04	90.5	90.5	90.5	90.5	17
09:03	91.2	91.3	91.3	91.2	2
09:02	91.4	91.4	91.4	91.4	2
09:01	91.5	90.1	92	90.1	47

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)