成交	85.20	昨收	83.80
漲跌	1.40	開盤	84.90
漲跌幅	1.67%	最高	88.30
買進	84.90	最低	83.90
賣出	85.20	單量	4
漲停價	92.10	總量	548
跌停價	75.50	昨量	124

委買價	委買量	委賣價	委賣量
84.90	1	85.20	4
84.80	11	85.40	1
84.70	2	85.50	1
84.50	5	85.70	10
84.40	3	85.80	4

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	5
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.2	85.2	85.2	1
13:24	84.9	84.9	84.9	84.9	6
13:23	85	85	85	85	0
13:22	85	85	85	85	0
13:21	85	85	85	85	0
13:20	85	85	85	85	1
13:19	85.2	85.2	85.2	85.2	0
13:18	85.2	85.2	85.2	85.2	0
13:17	85.2	85.2	85.2	85.2	4
13:16	85.2	85.2	85.2	85.2	1
13:15	85.2	85.2	85.2	85.2	0
13:14	85.2	85.2	85.2	85.2	0
13:13	85.2	85.2	85.2	85.2	0
13:12	85.2	85.2	85.2	85.2	0
13:11	85.2	85.2	85.2	85.2	0
13:10	85.2	85.2	85.2	85.2	0
13:09	85.2	85.2	85.2	85.2	0
13:08	85.2	85.2	85.2	85.2	1
13:07	85.2	85.2	85.2	85.2	0
13:06	85.2	85.2	85.2	85.2	0
13:05	85.2	85.2	85.2	85.2	0
13:04	85.2	85.2	85.2	85.2	0
13:03	85.2	85.2	85.2	85.2	1
13:02	85.2	85.2	85.2	85.2	0
13:01	85.2	85.2	85.2	85.2	0
13:00	85.2	85.2	85.2	85.2	0
12:59	85.2	85.2	85.2	85.2	0
12:58	85.2	85.2	85.2	85.2	0
12:57	85.2	85.2	85.2	85.2	0
12:56	85.2	85.2	85.2	85.2	0
12:55	85.2	85.5	85.5	85.2	3
12:54	85.2	85.3	85.3	85.2	4
12:53	85.7	85.7	85.7	85.7	0
12:52	85.7	85.7	85.7	85.7	0
12:51	85.7	85.7	85.7	85.7	0
12:50	85.7	85.7	85.7	85.7	1
12:49	85.7	85.7	85.7	85.7	1
12:48	85.6	85.6	85.6	85.6	0
12:47	85.6	85.6	85.6	85.6	1
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	2
12:44	85.5	85.5	85.5	85.5	1
12:43	85.3	85.3	85.3	85.3	0
12:42	85.3	85.3	85.3	85.3	0
12:41	85.3	85.3	85.3	85.3	1
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	0
12:37	85.2	85.2	85.2	85.2	2
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	1
12:34	85.2	85.2	85.2	85.2	1
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	0
12:31	85.2	85.2	85.2	85.2	1
12:30	85.1	85.1	85.1	85.1	5
12:29	85.1	85	85.1	85	4
12:28	85.1	85	85.1	85	2
12:27	85.1	85.1	85.1	85.1	0
12:26	85.1	85.1	85.1	85.1	2
12:25	85	85	85	85	2
12:24	85	84.8	85	84.8	2
12:23	84.4	84.4	84.4	84.4	0
12:22	84.4	84.4	84.4	84.4	2
12:21	84.4	84.4	84.4	84.4	0
12:20	84.4	84.4	84.4	84.4	2
12:19	84.8	84.8	84.8	84.8	2
12:18	84.8	84.8	84.8	84.8	1
12:17	84.8	84.8	84.8	84.8	1
12:16	84.8	84.9	84.9	84.8	2
12:15	85	85	85	85	3
12:14	85.2	85.2	85.2	85.2	0
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.2	85.2	85.2	0
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	1
12:09	85.1	85.1	85.1	85.1	0
12:08	85.1	85.1	85.1	85.1	0
12:07	85.1	85.1	85.1	85.1	0
12:06	85.1	85.1	85.1	85.1	0
12:05	85.1	85.1	85.1	85.1	1
12:04	85.1	85.1	85.1	85.1	0
12:03	85.1	85.1	85.1	85.1	0
12:02	85.1	84.9	85.1	84.9	13
12:01	85	85	85	85	0
12:00	85	85.1	85.1	85	20
11:59	85.3	85.3	85.3	85.3	0
11:58	85.3	85.3	85.3	85.3	0
11:57	85.3	85.3	85.3	85.3	0
11:56	85.3	85.3	85.3	85.3	1
11:55	85.2	85.2	85.2	85.2	1
11:54	85	85	85	85	0
11:53	85	85	85	85	0
11:52	85	85	85	85	0
11:51	85	85.1	85.1	85	4
11:50	85.2	85.4	85.4	85.2	7
11:49	85.5	85.5	85.5	85.5	1
11:48	85.6	85.6	85.6	85.6	0
11:47	85.6	85.6	85.6	85.6	1
11:46	85.8	85.9	85.9	85.8	3
11:45	86	86	86	86	0
11:44	86	86	86	86	0
11:43	86	86	86	86	0
11:42	86	86	86	86	0
11:41	86	86	86	86	0
11:40	86	86.2	86.2	86	8
11:39	86.2	86.2	86.2	86.2	0
11:38	86.2	86.2	86.2	86.2	0
11:37	86.2	86.2	86.2	86.2	0
11:36	86.2	86.2	86.2	86.2	0
11:35	86.2	86.2	86.2	86.2	0
11:34	86.2	86.2	86.2	86.2	1
11:33	86.3	86.3	86.3	86.3	0
11:32	86.3	86.3	86.3	86.3	0
11:31	86.3	86.3	86.3	86.3	2
11:30	86.3	86.3	86.3	86.3	1
11:29	86.4	86.4	86.4	86.4	0
11:28	86.4	86.4	86.4	86.4	0
11:27	86.4	86.4	86.4	86.4	0
11:26	86.4	86.4	86.4	86.4	0
11:25	86.4	86.4	86.4	86.4	0
11:24	86.4	86.4	86.4	86.4	3
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	0
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	0
11:19	86.3	86.3	86.3	86.3	0
11:18	86.3	86.3	86.3	86.3	0
11:17	86.3	86.3	86.3	86.3	1
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	2
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.3	86.3	86.3	0
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.3	86.3	86.3	1
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	5
11:06	86.3	86.3	86.3	86.3	0
11:05	86.3	86.3	86.3	86.3	0
11:04	86.3	86.3	86.3	86.3	0
11:03	86.3	86.3	86.3	86.3	0
11:02	86.3	86.3	86.3	86.3	0
11:01	86.3	86.3	86.3	86.3	2
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.3	86.3	86.3	0
10:57	86.3	86.3	86.3	86.3	0
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	0
10:54	86.3	86.3	86.3	86.3	0
10:53	86.3	86.3	86.3	86.3	0
10:52	86.3	86.3	86.3	86.3	0
10:51	86.3	86.3	86.3	86.3	0
10:50	86.3	86.3	86.3	86.3	0
10:49	86.3	86.3	86.3	86.3	0
10:48	86.3	86.3	86.3	86.3	3
10:47	86.2	86.2	86.2	86.2	0
10:46	86.2	86.5	86.5	86.2	10
10:45	86.6	86.6	86.6	86.6	0
10:44	86.6	86.6	86.6	86.6	1
10:43	86.7	86.7	86.7	86.7	1
10:42	86.6	86.6	86.6	86.6	2
10:41	86.7	86.7	86.7	86.7	0
10:40	86.7	86.7	86.7	86.7	0
10:39	86.7	86.7	86.7	86.7	0
10:38	86.7	87	87	86.7	10
10:37	87	87	87	87	3
10:36	87	87.1	87.1	87	9
10:35	87.1	87.1	87.1	87.1	3
10:34	87.4	87.4	87.4	87.4	4
10:33	87.5	87.5	87.5	87.5	0
10:32	87.5	87.5	87.5	87.5	0
10:31	87.5	87.5	87.5	87.5	0
10:30	87.5	87.5	87.5	87.5	1
10:29	87.5	87.5	87.5	87.5	1
10:28	87.5	87.5	87.5	87.5	2
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	10
10:24	87.6	87.6	87.6	87.6	0
10:23	87.6	87.6	87.6	87.6	0
10:22	87.6	87.6	87.6	87.6	0
10:21	87.6	87.6	87.6	87.6	2
10:20	87.6	87.7	87.7	87.6	4
10:19	87.7	87.7	87.7	87.7	2
10:18	87.7	87.9	87.9	87.7	5
10:17	88	88	88	88	0
10:16	88	88	88	88	3
10:15	88	88	88	88	1
10:14	88.1	88	88.1	88	7
10:13	87.9	87.2	87.9	87.2	11
10:12	87.2	87.2	87.2	87.2	2
10:11	87.3	87.3	87.3	87.3	0
10:10	87.3	87.3	87.3	87.3	2
10:09	87.5	87.5	87.5	87.5	0
10:08	87.5	87.5	87.5	87.5	0
10:07	87.5	87.5	87.5	87.5	0
10:06	87.5	87.5	87.5	87.5	1
10:05	87.5	87.5	87.5	87.5	0
10:04	87.5	87.2	87.5	87.1	18
10:03	87.3	87.3	87.3	87.3	0
10:02	87.3	87.3	87.3	87.3	0
10:01	87.3	87.3	87.3	87.3	0
10:00	87.3	87.3	87.3	87.3	0
09:59	87.3	87.3	87.3	87.3	0
09:58	87.3	87.5	87.5	87.3	14
09:57	87.8	87.8	87.8	87.8	0
09:56	87.8	87.7	87.8	87.7	6
09:55	87.7	87.7	87.7	87.7	9
09:54	87.7	88	88	87.7	9
09:53	88.3	87.8	88.3	87.8	15
09:52	87.7	87.6	87.7	87.5	21
09:51	87.3	87.3	87.3	87.3	2
09:50	87.2	87	87.2	86.7	36
09:49	86.3	86.5	86.5	86.3	7
09:48	86.4	86.5	86.7	86.4	78
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.2	86.3	86.2	12
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	6
09:42	86.2	86.1	86.2	86.1	11
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	5
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	2
09:37	85.9	85.9	85.9	85.9	0
09:36	85.9	85.9	86	85.6	9
09:35	85.5	85.5	85.5	85.4	5
09:34	85.2	85.2	85.2	85.2	1
09:33	85	85	85	85	0
09:32	85	85.2	85.2	85	3
09:31	85	84.7	85	84.7	6
09:30	84.3	84.3	84.3	84.3	0
09:29	84.3	84.3	84.3	84.3	0
09:28	84.3	84.3	84.3	84.3	1
09:27	84	84.1	84.1	84	4
09:26	84.1	84.1	84.1	84.1	0
09:25	84.1	84	84.1	84	2
09:24	84.1	84.1	84.1	84.1	0
09:23	84.1	84.1	84.1	84.1	2
09:22	84	84	84	84	0
09:21	84	84	84	84	0
09:20	84	84	84	84	0
09:19	84	84	84	84	0
09:18	84	84	84	84	0
09:17	84	84	84	84	0
09:16	84	84	84	84	0
09:15	84	84	84	84	0
09:14	84	84	84	84	1
09:13	84.5	84.5	84.5	84.5	1
09:12	83.9	83.9	83.9	83.9	3
09:11	83.9	83.9	83.9	83.9	0
09:10	83.9	83.9	83.9	83.9	3
09:09	83.8	83.8	83.8	83.8	0
09:08	83.8	83.8	83.8	83.8	0
09:07	83.8	83.8	83.8	83.8	0
09:06	83.8	84	84	83.8	5
09:05	84.9	84.9	84.9	84.9	0
09:04	84.9	84.9	84.9	84.9	0
09:03	84.9	84.9	84.9	84.9	0
09:02	84.9	84.9	84.9	84.9	0
09:01	84.9	84.9	84.9	84.9	3

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)