成交	83.80	昨收	82.50
漲跌	1.30	開盤	82.50
漲跌幅	1.58%	最高	84.50
買進	83.70	最低	82.00
賣出	83.80	單量	9
漲停價	90.70	總量	182
跌停價	74.30	昨量	230

委買價	委買量	委賣價	委賣量
83.70	1	83.80	1
83.50	7	83.90	1
83.40	1	84.00	2
83.30	1	84.10	1
83.20	5	84.20	2

時間	成交	開	高	低	量
13:30	83.8	83.8	83.8	83.8	9
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.4	0
13:24	83.4	83.4	83.4	83.4	0
13:23	83.4	83.4	83.4	83.4	0
13:22	83.4	83.5	83.5	83.4	52
13:21	83.9	83.9	83.9	83.9	0
13:20	83.9	83.9	83.9	83.9	0
13:19	83.9	83.9	83.9	83.9	0
13:18	83.9	83.9	83.9	83.9	0
13:17	83.9	83.9	83.9	83.9	1
13:16	83.8	83.8	83.8	83.8	1
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.8	2
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	2
13:11	83.8	83.8	83.8	83.8	0
13:10	83.8	83.6	83.8	83.6	7
13:09	83.4	83.4	83.4	83.4	0
13:08	83.4	83.4	83.4	83.4	0
13:07	83.4	83.5	83.5	83.4	2
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	0
13:03	83.5	83.5	83.5	83.5	2
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.6	83.6	83.6	0
13:00	83.6	83.6	83.6	83.6	0
12:59	83.6	83.6	83.6	83.6	0
12:58	83.6	83.6	83.6	83.6	0
12:57	83.6	83.6	83.6	83.6	0
12:56	83.6	83.6	83.6	83.6	1
12:55	83.7	83.7	83.7	83.7	0
12:54	83.7	83.7	83.7	83.7	0
12:53	83.7	83.7	83.7	83.7	0
12:52	83.7	83.7	83.7	83.7	0
12:51	83.7	83.7	83.7	83.7	1
12:50	83.7	83.7	83.7	83.7	0
12:49	83.7	83.7	83.7	83.7	0
12:48	83.7	83.7	83.7	83.7	0
12:47	83.7	83.7	83.7	83.7	0
12:46	83.7	83.7	83.7	83.7	0
12:45	83.7	83.7	83.7	83.7	0
12:44	83.7	83.7	83.7	83.7	0
12:43	83.7	83.7	83.7	83.7	0
12:42	83.7	83.7	83.7	83.7	0
12:41	83.7	83.7	83.7	83.7	0
12:40	83.7	83.7	83.7	83.7	0
12:39	83.7	83.7	83.7	83.7	0
12:38	83.7	83.7	83.7	83.7	0
12:37	83.7	83.7	83.7	83.7	0
12:36	83.7	83.7	83.7	83.7	1
12:35	83.4	83.4	83.4	83.4	0
12:34	83.4	83.4	83.4	83.4	1
12:33	83.4	83.4	83.4	83.4	0
12:32	83.4	83.4	83.4	83.4	0
12:31	83.4	83.4	83.4	83.4	0
12:30	83.4	83.4	83.4	83.4	0
12:29	83.4	83.4	83.4	83.4	0
12:28	83.4	83.4	83.4	83.4	0
12:27	83.4	83.4	83.4	83.4	0
12:26	83.4	83.4	83.4	83.4	0
12:25	83.4	83.4	83.4	83.4	0
12:24	83.4	83.4	83.4	83.4	1
12:23	83.8	83.8	83.8	83.8	0
12:22	83.8	83.8	83.8	83.8	0
12:21	83.8	83.8	83.8	83.8	0
12:20	83.8	83.8	83.8	83.8	0
12:19	83.8	83.8	83.8	83.8	0
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.8	83.8	83.8	0
12:16	83.8	83.8	83.8	83.8	0
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.8	83.8	83.8	0
12:13	83.8	83.8	83.8	83.8	0
12:12	83.8	83.8	83.8	83.8	0
12:11	83.8	83.8	83.8	83.8	1
12:10	84	84	84	84	0
12:09	84	84	84	84	0
12:08	84	84	84	84	1
12:07	84	84	84	84	0
12:06	84	84	84	84	0
12:05	84	84	84	84	0
12:04	84	84	84	84	0
12:03	84	84	84	84	0
12:02	84	84	84	84	0
12:01	84	84	84	84	3
12:00	84	84	84	84	1
11:59	84	84	84	84	0
11:58	84	84	84	84	0
11:57	84	84	84	84	0
11:56	84	84	84	84	0
11:55	84	84	84	84	0
11:54	84	84	84	84	0
11:53	84	84	84	84	1
11:52	84	84	84	84	0
11:51	84	84	84	84	0
11:50	84	84	84	84	1
11:49	84.1	84.1	84.1	84.1	0
11:48	84.1	84.1	84.1	84.1	0
11:47	84.1	84.1	84.1	84.1	0
11:46	84.1	84.1	84.1	84.1	0
11:45	84.1	84.1	84.1	84.1	0
11:44	84.1	84.1	84.1	84.1	2
11:43	84.1	84.1	84.1	84.1	1
11:42	84.2	84.2	84.2	84.2	0
11:41	84.2	84.2	84.2	84.2	0
11:40	84.2	84.2	84.2	84.2	0
11:39	84.2	84.2	84.2	84.2	0
11:38	84.2	84.2	84.2	84.2	0
11:37	84.2	84.2	84.2	84.2	0
11:36	84.2	84.2	84.2	84.2	0
11:35	84.2	84.2	84.2	84.2	0
11:34	84.2	84.2	84.2	84.2	4
11:33	84.5	84.5	84.5	84.5	0
11:32	84.5	84.5	84.5	84.5	0
11:31	84.5	84.5	84.5	84.5	0
11:30	84.5	84.5	84.5	84.5	0
11:29	84.5	84.5	84.5	84.5	0
11:28	84.5	84.5	84.5	84.5	0
11:27	84.5	84.5	84.5	84.5	0
11:26	84.5	84.5	84.5	84.5	0
11:25	84.5	84.5	84.5	84.5	0
11:24	84.5	84.5	84.5	84.5	0
11:23	84.5	84.5	84.5	84.5	0
11:22	84.5	84.5	84.5	84.5	0
11:21	84.5	84.5	84.5	84.5	0
11:20	84.5	84.5	84.5	84.5	0
11:19	84.5	84.5	84.5	84.5	0
11:18	84.5	84.5	84.5	84.5	0
11:17	84.5	84.5	84.5	84.5	0
11:16	84.5	84.5	84.5	84.5	0
11:15	84.5	84.5	84.5	84.5	0
11:14	84.5	84.3	84.5	84.3	5
11:13	84.3	84.3	84.3	84.3	0
11:12	84.3	84.3	84.3	84.3	0
11:11	84.3	84.3	84.3	84.3	0
11:10	84.3	84.3	84.3	84.3	0
11:09	84.3	84.3	84.3	84.3	4
11:08	84.2	84.2	84.2	84.2	0
11:07	84.2	84.2	84.2	84.2	1
11:06	84	84	84	84	0
11:05	84	84	84	84	0
11:04	84	84	84	84	3
11:03	83.7	83.7	83.7	83.7	0
11:02	83.7	83.7	83.7	83.7	0
11:01	83.7	83.7	83.7	83.7	0
11:00	83.7	83.7	83.7	83.7	1
10:59	83.7	83.7	83.7	83.7	0
10:58	83.7	83.7	83.7	83.7	0
10:57	83.7	83.7	83.7	83.7	6
10:56	83.9	83.9	83.9	83.9	0
10:55	83.9	83.9	83.9	83.9	0
10:54	83.9	83.9	83.9	83.9	0
10:53	83.9	83.9	83.9	83.9	0
10:52	83.9	83.9	83.9	83.9	0
10:51	83.9	83.9	83.9	83.9	0
10:50	83.9	83.9	83.9	83.9	0
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	0
10:47	83.9	83.9	83.9	83.9	0
10:46	83.9	83.9	83.9	83.9	0
10:45	83.9	83.9	83.9	83.9	0
10:44	83.9	83.9	83.9	83.9	0
10:43	83.9	83.9	83.9	83.9	1
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84	84	84	0
10:39	84	84	84	84	1
10:38	83.8	83.5	83.8	83.5	5
10:37	83.3	83.3	83.3	83.3	1
10:36	83.2	83.2	83.2	83.2	2
10:35	83	83	83	83	0
10:34	83	83	83	83	0
10:33	83	83	83	83	0
10:32	83	83	83	83	1
10:31	82.7	82.7	82.7	82.7	0
10:30	82.7	82.7	82.7	82.7	0
10:29	82.7	82.7	82.7	82.7	0
10:28	82.7	82.7	82.7	82.7	0
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	0
10:25	82.7	82.7	82.7	82.7	0
10:24	82.7	82.7	82.7	82.7	0
10:23	82.7	82.7	82.7	82.7	0
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	1
10:18	83	83	83	83	0
10:17	83	83	83	83	0
10:16	83	83	83	83	0
10:15	83	83	83	83	0
10:14	83	83	83	83	0
10:13	83	83	83	83	0
10:12	83	83	83	83	0
10:11	83	83	83	83	0
10:10	83	83	83	83	1
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.7	82.7	82.7	0
10:02	82.7	82.7	82.7	82.7	0
10:01	82.7	82.7	82.7	82.7	0
10:00	82.7	82.8	82.8	82.7	10
09:59	83	83	83	83	10
09:58	82.9	82.9	82.9	82.9	0
09:57	82.9	82.9	82.9	82.9	0
09:56	82.9	82.9	82.9	82.9	0
09:55	82.9	82.9	82.9	82.9	0
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.9	82.9	82.9	0
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	0
09:50	82.9	82.9	82.9	82.9	0
09:49	82.9	82.9	82.9	82.9	1
09:48	82.6	82.5	82.6	82.5	5
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	4
09:44	82	82	82	82	0
09:43	82	82	82	82	0
09:42	82	82	82	82	0
09:41	82	82	82	82	0
09:40	82	82	82	82	0
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82	82	82	5
09:32	82	82	82	82	0
09:31	82	82	82	82	0
09:30	82	82	82	82	4
09:29	82.5	82.5	82.5	82.5	0
09:28	82.5	82.5	82.5	82.5	0
09:27	82.5	82.5	82.5	82.5	3
09:26	82.6	82.6	82.6	82.6	0
09:25	82.6	82.6	82.6	82.6	4
09:24	82.8	82.8	82.8	82.8	0
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	0
09:21	82.8	82.8	82.8	82.8	0
09:20	82.8	82.8	82.8	82.8	0
09:19	82.8	82.8	82.8	82.8	0
09:18	82.8	82.8	82.8	82.8	1
09:17	82.6	82.6	82.6	82.6	0
09:16	82.6	82.6	82.6	82.6	1
09:15	82.5	82.5	82.5	82.5	0
09:14	82.5	82.5	82.5	82.5	0
09:13	82.5	82.5	82.5	82.5	0
09:12	82.5	82.5	82.5	82.5	0
09:11	82.5	82.5	82.5	82.5	0
09:10	82.5	82.5	82.5	82.5	2
09:09	82.5	82.5	82.5	82.5	1
09:08	82.5	82.5	82.5	82.5	0
09:07	82.5	82.5	82.5	82.5	0
09:06	82.5	82.5	82.5	82.5	0
09:05	82.5	82.5	82.5	82.5	0
09:04	82.5	82.5	82.5	82.5	0
09:03	82.5	82.5	82.5	82.5	0
09:02	82.5	82.5	82.5	82.5	0
09:01	82.5	82.5	82.5	82.5	0

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	0
漲跌幅	-0.24	低點	0
成交金額	6774.66億	成交張數	11235168(張)
5日均價	29886.04	5日均量	11803914(張)
10日均價	29218.67	10日均量	10039114(張)
30日均價	28250.63	30日均量	8620020(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)