成交	83.50	昨收	83.20
漲跌	0.30	開盤	83.40
漲跌幅	0.36%	最高	85.00
買進	83.10	最低	82.10
賣出	83.30	單量	1
漲停價	91.50	總量	59
跌停價	74.90	昨量	67

委買價	委買量	委賣價	委賣量
83.10	1	83.30	1
83.00	3	83.50	1
82.80	1	83.60	1
82.70	3	84.00	5
82.20	3	84.40	1

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	4
13:29	83.5	83.5	83.5	83.5	0
13:28	83.5	83.5	83.5	83.5	0
13:27	83.5	83.5	83.5	83.5	0
13:26	83.5	83.5	83.5	83.5	0
13:25	83.5	83.5	83.5	83.5	0
13:24	83.5	83.5	83.5	83.5	0
13:23	83.5	83.5	83.5	83.5	0
13:22	83.5	83.5	83.5	83.5	0
13:21	83.5	83.5	83.5	83.5	0
13:20	83.5	83.5	83.5	83.5	0
13:19	83.5	83.5	83.5	83.5	0
13:18	83.5	83.5	83.5	83.5	0
13:17	83.5	83.5	83.5	83.5	0
13:16	83.5	83.5	83.5	83.5	0
13:15	83.5	83.5	83.5	83.5	0
13:14	83.5	83.5	83.5	83.5	0
13:13	83.5	83.5	83.5	83.5	0
13:12	83.5	83.5	83.5	83.5	0
13:11	83.5	83.5	83.5	83.5	0
13:10	83.5	83.5	83.5	83.5	1
13:09	83.3	83.3	83.3	83.3	0
13:08	83.3	83.3	83.3	83.3	0
13:07	83.3	83.3	83.3	83.3	0
13:06	83.3	83.3	83.3	83.3	0
13:05	83.3	83.3	83.3	83.3	0
13:04	83.3	83.3	83.3	83.3	0
13:03	83.3	83.3	83.3	83.3	0
13:02	83.3	83.3	83.3	83.3	0
13:01	83.3	83.3	83.3	83.3	0
13:00	83.3	83.3	83.3	83.3	0
12:59	83.3	83.3	83.3	83.3	0
12:58	83.3	83.3	83.3	83.3	0
12:57	83.3	83.3	83.3	83.3	0
12:56	83.3	83.3	83.3	83.3	0
12:55	83.3	83.3	83.3	83.3	0
12:54	83.3	83.3	83.3	83.3	0
12:53	83.3	83.3	83.3	83.3	0
12:52	83.3	83.3	83.3	83.3	0
12:51	83.3	83.3	83.3	83.3	0
12:50	83.3	83.3	83.3	83.3	0
12:49	83.3	83.3	83.3	83.3	0
12:48	83.3	83.3	83.3	83.3	0
12:47	83.3	83.3	83.3	83.3	0
12:46	83.3	83.3	83.3	83.3	0
12:45	83.3	83.3	83.3	83.3	0
12:44	83.3	83.3	83.3	83.3	0
12:43	83.3	83.3	83.3	83.3	0
12:42	83.3	83.3	83.3	83.3	0
12:41	83.3	83.3	83.3	83.3	1
12:40	82.2	82.2	82.2	82.2	0
12:39	82.2	82.2	82.2	82.2	0
12:38	82.2	82.2	82.2	82.2	0
12:37	82.2	82.2	82.2	82.2	0
12:36	82.2	82.2	82.2	82.2	0
12:35	82.2	82.2	82.2	82.2	0
12:34	82.2	82.2	82.2	82.2	0
12:33	82.2	82.2	82.2	82.2	0
12:32	82.2	82.2	82.2	82.2	0
12:31	82.2	82.2	82.2	82.2	0
12:30	82.2	82.2	82.2	82.2	0
12:29	82.2	82.2	82.2	82.2	0
12:28	82.2	82.2	82.2	82.2	0
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.2	82.2	82.2	0
12:25	82.2	82.2	82.2	82.2	0
12:24	82.2	82.2	82.2	82.2	0
12:23	82.2	82.2	82.2	82.2	0
12:22	82.2	82.2	82.2	82.2	0
12:21	82.2	82.2	82.2	82.2	0
12:20	82.2	82.2	82.2	82.2	0
12:19	82.2	82.2	82.2	82.2	0
12:18	82.2	82.2	82.2	82.2	0
12:17	82.2	82.2	82.2	82.2	0
12:16	82.2	82.2	82.2	82.2	0
12:15	82.2	82.2	82.2	82.2	0
12:14	82.2	82.2	82.2	82.2	0
12:13	82.2	82.2	82.2	82.2	0
12:12	82.2	82.2	82.2	82.2	0
12:11	82.2	82.2	82.2	82.2	1
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	0
12:07	82.7	82.7	82.7	82.7	0
12:06	82.7	82.7	82.7	82.7	0
12:05	82.7	82.7	82.7	82.7	0
12:04	82.7	82.7	82.7	82.7	0
12:03	82.7	82.7	82.7	82.7	0
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.7	82.7	82.7	0
11:58	82.7	82.7	82.7	82.7	0
11:57	82.7	82.7	82.7	82.7	0
11:56	82.7	82.7	82.7	82.7	0
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	0
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.7	82.7	82.7	0
11:49	82.7	82.7	82.7	82.7	0
11:48	82.7	82.7	82.7	82.7	0
11:47	82.7	82.7	82.7	82.7	0
11:46	82.7	82.7	82.7	82.7	0
11:45	82.7	82.7	82.7	82.7	0
11:44	82.7	82.7	82.7	82.7	0
11:43	82.7	82.7	82.7	82.7	0
11:42	82.7	82.7	82.7	82.7	0
11:41	82.7	82.7	82.7	82.7	0
11:40	82.7	82.7	82.7	82.7	0
11:39	82.7	82.7	82.7	82.7	0
11:38	82.7	82.7	82.7	82.7	1
11:37	82.1	82.1	82.1	82.1	0
11:36	82.1	82.1	82.1	82.1	0
11:35	82.1	82.1	82.1	82.1	0
11:34	82.1	82.1	82.1	82.1	0
11:33	82.1	82.1	82.1	82.1	0
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	0
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82.1	82.1	82.1	0
11:26	82.1	82.1	82.1	82.1	1
11:25	82.5	82.5	82.5	82.5	0
11:24	82.5	82.5	82.5	82.5	0
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	1
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.5	82.5	82.5	0
11:13	82.5	82.5	82.5	82.5	0
11:12	82.5	82.5	82.5	82.5	0
11:11	82.5	82.5	82.5	82.5	0
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	0
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	0
11:06	82.5	82.5	82.5	82.5	0
11:05	82.5	82.5	82.5	82.5	0
11:04	82.5	82.5	82.5	82.5	0
11:03	82.5	82.5	82.5	82.5	0
11:02	82.5	82.5	82.5	82.5	0
11:01	82.5	82.5	82.5	82.5	0
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	0
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	0
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	0
10:51	82.5	82.5	82.5	82.5	0
10:50	82.5	82.5	82.5	82.5	0
10:49	82.5	82.5	82.5	82.5	0
10:48	82.5	82.5	82.5	82.5	11
10:47	83.2	83.2	83.2	83.2	0
10:46	83.2	83.2	83.2	83.2	0
10:45	83.2	83.2	83.2	83.2	0
10:44	83.2	83.2	83.2	83.2	0
10:43	83.2	83.2	83.2	83.2	0
10:42	83.2	83.2	83.2	83.2	0
10:41	83.2	83.2	83.2	83.2	0
10:40	83.2	83.2	83.2	83.2	0
10:39	83.2	83.2	83.2	83.2	0
10:38	83.2	83.2	83.2	83.2	0
10:37	83.2	83.2	83.2	83.2	0
10:36	83.2	83.2	83.2	83.2	0
10:35	83.2	83.2	83.2	83.2	0
10:34	83.2	83.2	83.2	83.2	0
10:33	83.2	83.2	83.2	83.2	0
10:32	83.2	83.2	83.2	83.2	0
10:31	83.2	83.2	83.2	83.2	0
10:30	83.2	83.2	83.2	83.2	0
10:29	83.2	83.2	83.2	83.2	0
10:28	83.2	83.2	83.2	83.2	0
10:27	83.2	83.2	83.2	83.2	0
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.2	83.2	83.2	0
10:24	83.2	83.2	83.2	83.2	1
10:23	83.7	83.7	83.7	83.7	0
10:22	83.7	83.7	83.7	83.7	0
10:21	83.7	83.7	83.7	83.7	0
10:20	83.7	83.7	83.7	83.7	0
10:19	83.7	83.7	83.7	83.7	0
10:18	83.7	83.7	83.7	83.7	2
10:17	83.5	83.5	83.5	83.5	6
10:16	84.4	84.4	84.4	84.4	0
10:15	84.4	84.4	84.4	84.4	0
10:14	84.4	84.4	84.4	84.4	0
10:13	84.4	84.4	84.4	84.4	0
10:12	84.4	84.4	84.4	84.4	0
10:11	84.4	84.4	84.4	84.4	0
10:10	84.4	84.4	84.4	84.4	0
10:09	84.4	84.4	84.4	84.4	0
10:08	84.4	84.4	84.4	84.4	0
10:07	84.4	84.4	84.4	84.4	0
10:06	84.4	84.4	84.4	84.4	0
10:05	84.4	84.4	84.4	84.4	0
10:04	84.4	84.4	84.4	84.4	0
10:03	84.4	84.4	84.4	84.4	0
10:02	84.4	84.4	84.4	84.4	0
10:01	84.4	84.4	84.4	84.4	0
10:00	84.4	84.4	84.4	84.4	0
09:59	84.4	84.4	84.4	84.4	0
09:58	84.4	84.4	84.4	84.4	0
09:57	84.4	84.4	84.4	84.4	0
09:56	84.4	84.4	84.4	84.4	0
09:55	84.4	84.4	84.4	84.4	0
09:54	84.4	84.4	84.4	84.4	0
09:53	84.4	84.4	84.4	84.4	0
09:52	84.4	84.4	84.4	84.4	0
09:51	84.4	84.4	84.4	84.4	0
09:50	84.4	84.4	84.4	84.4	0
09:49	84.4	84.4	84.4	84.4	0
09:48	84.4	84.4	84.4	84.4	0
09:47	84.4	84.4	84.4	84.4	0
09:46	84.4	84.4	84.4	84.4	0
09:45	84.4	84.4	84.4	84.4	0
09:44	84.4	84.4	84.4	84.4	0
09:43	84.4	84.4	84.4	84.4	0
09:42	84.4	84.4	84.4	84.4	0
09:41	84.4	84.4	84.4	84.4	24
09:40	84.1	84.1	84.1	84.1	0
09:39	84.1	84.1	84.1	84.1	0
09:38	84.1	84.1	84.1	84.1	0
09:37	84.1	84.1	84.1	84.1	0
09:36	84.1	84.1	84.1	84.1	0
09:35	84.1	84.1	84.1	84.1	0
09:34	84.1	84.1	84.1	84.1	0
09:33	84.1	84.1	84.1	84.1	0
09:32	84.1	84.1	84.1	84.1	0
09:31	84.1	84.1	84.1	84.1	0
09:30	84.1	84.1	84.1	84.1	0
09:29	84.1	84.1	84.1	84.1	0
09:28	84.1	84.1	84.1	84.1	0
09:27	84.1	84.1	84.1	84.1	0
09:26	84.1	84.1	84.1	84.1	0
09:25	84.1	84.1	84.1	84.1	0
09:24	84.1	84.1	84.1	84.1	2
09:23	85	85	85	85	0
09:22	85	85	85	85	0
09:21	85	85	85	85	0
09:20	85	85	85	85	0
09:19	85	85	85	85	0
09:18	85	85	85	85	0
09:17	85	85	85	85	0
09:16	85	85	85	85	0
09:15	85	85	85	85	0
09:14	85	85	85	85	0
09:13	85	85	85	85	3
09:12	85	85	85	85	0
09:11	85	85	85	85	0
09:10	85	85	85	85	0
09:09	85	85	85	85	0
09:08	85	84.9	85	84.9	5
09:07	83.4	83.4	83.4	83.4	0
09:06	83.4	83.4	83.4	83.4	0
09:05	83.4	83.4	83.4	83.4	0
09:04	83.4	83.4	83.4	83.4	1
09:03	83.4	83.4	83.4	83.4	0
09:02	83.4	83.4	83.4	83.4	0
09:01	83.4	83.4	83.4	83.4	0

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)