成交	56.80	昨收	55.40
漲跌	1.40	開盤	56.80
漲跌幅	2.53%	最高	57.90
買進	56.70	最低	56.50
賣出	57.70	單量	1
漲停價	60.90	總量	48
跌停價	49.90	昨量	33

委買價	委買量	委賣價	委賣量
56.70	1	57.70	1
56.60	2	57.80	2
56.50	1	57.90	9
56.20	2	58.00	2
55.50	5	58.50	3

時間	成交	開	高	低	量
12:17	56.5	56.7	56.7	56.5	5
12:16	56.8	56.8	56.8	56.8	0
12:15	56.8	56.8	56.8	56.8	0
12:14	56.8	56.8	56.8	56.8	0
12:13	56.8	56.8	56.8	56.8	0
12:12	56.8	56.8	56.8	56.8	0
12:11	56.8	56.8	56.8	56.8	0
12:10	56.8	56.8	56.8	56.8	0
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	0
12:07	56.8	56.8	56.8	56.8	0
12:06	56.8	56.8	56.8	56.8	0
12:05	56.8	56.8	56.8	56.8	0
12:04	56.8	56.8	56.8	56.8	0
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	0
12:00	56.8	56.8	56.8	56.8	0
11:59	56.8	56.8	56.8	56.8	0
11:58	56.8	56.8	56.8	56.8	0
11:57	56.8	56.8	56.8	56.8	0
11:56	56.8	56.8	56.8	56.8	0
11:55	56.8	56.8	56.8	56.8	0
11:54	56.8	56.8	56.8	56.8	0
11:53	56.8	56.8	56.8	56.8	0
11:52	56.8	56.8	56.8	56.8	0
11:51	56.8	56.8	56.8	56.8	0
11:50	56.8	56.8	56.8	56.8	0
11:49	56.8	56.8	56.8	56.8	0
11:48	56.8	56.8	56.8	56.8	0
11:47	56.8	56.8	56.8	56.8	0
11:46	56.8	56.8	56.8	56.8	0
11:45	56.8	56.8	56.8	56.8	0
11:44	56.8	56.8	56.8	56.8	0
11:43	56.8	56.8	56.8	56.8	0
11:42	56.8	56.8	56.8	56.8	0
11:41	56.8	56.8	56.8	56.8	0
11:40	56.8	56.8	56.8	56.8	0
11:39	56.8	56.8	56.8	56.8	0
11:38	56.8	56.8	56.8	56.8	0
11:37	56.8	56.8	56.8	56.8	0
11:36	56.8	56.8	56.8	56.8	0
11:35	56.8	56.8	56.8	56.8	0
11:34	56.8	56.8	56.8	56.8	0
11:33	56.8	56.8	56.8	56.8	0
11:32	56.8	56.8	56.8	56.8	0
11:31	56.8	56.8	56.8	56.8	0
11:30	56.8	56.8	56.8	56.8	0
11:29	56.8	56.8	56.8	56.8	0
11:28	56.8	56.8	56.8	56.8	0
11:27	56.8	56.8	56.8	56.8	0
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	0
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.8	1
11:20	57.9	57.9	57.9	57.9	0
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.9	57.9	57.9	0
11:16	57.9	57.9	57.9	57.9	0
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	0
11:13	57.9	57.8	57.9	57.8	3
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	0
10:57	57.9	57.9	57.9	57.9	0
10:56	57.9	57.9	57.9	57.9	0
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	0
10:53	57.9	57.9	57.9	57.9	0
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	0
10:49	57.9	57.9	57.9	57.9	1
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	0
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	57.9	57.9	57.9	4
10:42	57.9	57.9	57.9	57.9	0
10:41	57.9	57.9	57.9	57.9	7
10:40	57.1	57.4	57.4	57.1	8
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	57.1	57.1	57.1	0
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	0
10:32	57.1	57.1	57.1	57.1	0
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57.1	57.1	57.1	0
10:28	57.1	57.1	57.1	57.1	0
10:27	57.1	57.1	57.1	57.1	0
10:26	57.1	57.1	57.1	57.1	0
10:25	57.1	57.1	57.1	57.1	0
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	0
10:02	57.1	57.1	57.1	57.1	0
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.1	57.1	57.1	0
09:59	57.1	57.1	57.1	57.1	0
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	57.1	57.1	57.1	0
09:55	57.1	57.1	57.1	57.1	0
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	0
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	0
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	0
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.1	57.1	57.1	1
09:38	57.6	57.6	57.6	57.6	0
09:37	57.6	57.6	57.6	57.6	0
09:36	57.6	57.6	57.6	57.6	0
09:35	57.6	57.6	57.6	57.6	0
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	6
09:31	56.5	56.5	56.5	56.5	0
09:30	56.5	56.5	56.5	56.5	0
09:29	56.5	56.5	56.5	56.5	0
09:28	56.5	56.5	56.5	56.5	0
09:27	56.5	56.5	56.5	56.5	0
09:26	56.5	56.5	56.5	56.5	0
09:25	56.5	56.5	56.5	56.5	0
09:24	56.5	56.5	56.5	56.5	0
09:23	56.5	56.5	56.5	56.5	0
09:22	56.5	56.5	56.5	56.5	0
09:21	56.5	56.5	56.5	56.5	0
09:20	56.5	56.5	56.5	56.5	0
09:19	56.5	56.5	56.5	56.5	0
09:18	56.5	56.5	56.5	56.5	0
09:17	56.5	56.5	56.5	56.5	0
09:16	56.5	56.5	56.5	56.5	0
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	56.5	56.5	56.5	0
09:13	56.5	56.5	56.5	56.5	0
09:12	56.5	56.5	56.5	56.5	0
09:11	56.5	56.5	56.5	56.5	0
09:10	56.5	56.5	56.5	56.5	0
09:09	56.5	56.5	56.5	56.5	0
09:08	56.5	56.5	56.5	56.5	3
09:07	58	58	58	58	0
09:06	58	56.5	58	56.5	10
09:05	56.5	56.5	56.5	56.5	0
09:04	56.5	56.4	56.5	56.4	4
09:03	56.5	56.5	56.5	56.5	1
09:02	56.5	56.5	56.5	56.5	0
09:01	56.5	56.5	56.5	56.5	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)