成交	61.20	昨收	60.60
漲跌	0.60	開盤	60.60
漲跌幅	0.99%	最高	61.50
買進	60.60	最低	60.00
賣出	61.20	單量	2
漲停價	66.60	總量	88
跌停價	54.60	昨量	143

委買價	委買量	委賣價	委賣量
60.60	2	61.20	1
60.40	6	61.30	1
60.30	2	61.40	2
60.00	8	61.50	1
59.80	11	61.60	1

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	4
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	0
13:24	61.3	61.3	61.3	61.3	0
13:23	61.3	61.3	61.3	61.3	0
13:22	61.3	61.3	61.3	61.3	0
13:21	61.3	61.3	61.3	61.3	2
13:20	61.1	61.1	61.1	61.1	0
13:19	61.1	61.1	61.1	61.1	0
13:18	61.1	61.1	61.1	61.1	0
13:17	61.1	61.1	61.1	61.1	0
13:16	61.1	61.1	61.1	61.1	0
13:15	61.1	61.1	61.1	61.1	0
13:14	61.1	61.1	61.1	61.1	0
13:13	61.1	61.1	61.1	61.1	0
13:12	61.1	61.1	61.1	61.1	0
13:11	61.1	61.1	61.1	61.1	0
13:10	61.1	61.1	61.1	61.1	0
13:09	61.1	61.1	61.1	61.1	0
13:08	61.1	61.1	61.1	61.1	0
13:07	61.1	61.1	61.1	61.1	0
13:06	61.1	61.1	61.1	61.1	0
13:05	61.1	61.1	61.1	61.1	0
13:04	61.1	61.1	61.1	61.1	0
13:03	61.1	61.1	61.1	61.1	0
13:02	61.1	61.1	61.1	61.1	0
13:01	61.1	61.1	61.1	61.1	0
13:00	61.1	61.1	61.1	61.1	0
12:59	61.1	61.1	61.1	61.1	0
12:58	61.1	61.1	61.1	61.1	0
12:57	61.1	61.1	61.1	61.1	0
12:56	61.1	61.1	61.1	61.1	4
12:55	61.2	61.2	61.2	61.2	0
12:54	61.2	61.2	61.2	61.2	0
12:53	61.2	61.2	61.2	61.2	0
12:52	61.2	61.2	61.2	61.2	0
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	0
12:45	61.2	61.2	61.2	61.2	0
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.2	61.2	61.2	0
12:42	61.2	61.2	61.2	61.2	0
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	0
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	0
12:30	61.2	61.2	61.2	61.2	3
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	0
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	16
12:19	61.5	61.5	61.5	61.5	3
12:18	60.8	60.8	60.8	60.8	0
12:17	60.8	60.8	60.8	60.8	0
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	4
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.1	60.1	60.1	0
12:10	60.1	60.1	60.1	60.1	0
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	4
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	0
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	0
11:58	60.1	60.1	60.1	60.1	1
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	0
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	1
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	2
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	0
11:48	60.2	60.2	60.2	60.2	0
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.2	0
11:45	60.2	60.2	60.2	60.2	0
11:44	60.2	60.2	60.2	60.2	1
11:43	60.2	60.2	60.2	60.2	0
11:42	60.2	60.2	60.2	60.2	0
11:41	60.2	60.2	60.2	60.2	1
11:40	60.2	60.2	60.2	60.2	0
11:39	60.2	60.2	60.2	60.2	0
11:38	60.2	60.2	60.2	60.2	1
11:37	60.3	60.3	60.3	60.3	0
11:36	60.3	60.3	60.3	60.3	0
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	12
11:33	60.7	60.7	60.7	60.7	0
11:32	60.7	60.7	60.7	60.7	0
11:31	60.7	60.7	60.7	60.7	0
11:30	60.7	60.7	60.7	60.7	0
11:29	60.7	60.7	60.7	60.7	0
11:28	60.7	60.7	60.7	60.7	0
11:27	60.7	60.7	60.7	60.7	0
11:26	60.7	60.7	60.7	60.7	0
11:25	60.7	60.7	60.7	60.7	0
11:24	60.7	60.7	60.7	60.7	0
11:23	60.7	60.7	60.7	60.7	0
11:22	60.7	60.7	60.7	60.7	0
11:21	60.7	60.7	60.7	60.7	0
11:20	60.7	60.7	60.7	60.7	0
11:19	60.7	60.7	60.7	60.7	0
11:18	60.7	60.7	60.7	60.7	0
11:17	60.7	60.7	60.7	60.7	0
11:16	60.7	60.7	60.7	60.7	0
11:15	60.7	60.7	60.7	60.7	0
11:14	60.7	60.7	60.7	60.7	3
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	0
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.9	60.9	60.9	0
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	14
11:00	61.2	61.2	61.2	61.2	0
10:59	61.2	61.2	61.2	61.2	0
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	0
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.2	61.2	61.2	0
10:54	61.2	61.2	61.2	61.2	0
10:53	61.2	61.2	61.2	61.2	0
10:52	61.2	61.2	61.2	61.2	0
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	0
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.2	61.2	61.2	0
10:46	61.2	61.2	61.2	61.2	0
10:45	61.2	61.2	61.2	61.2	0
10:44	61.2	61.2	61.2	61.2	0
10:43	61.2	61.2	61.2	61.2	0
10:42	61.2	61.2	61.2	61.2	0
10:41	61.2	61.2	61.2	61.2	0
10:40	61.2	61.2	61.2	61.2	0
10:39	61.2	61.2	61.2	61.2	0
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.2	61.2	61.2	0
10:36	61.2	61.2	61.2	61.2	0
10:35	61.2	61.2	61.2	61.2	0
10:34	61.2	61.2	61.2	61.2	0
10:33	61.2	61.2	61.2	61.2	0
10:32	61.2	61.2	61.2	61.2	0
10:31	61.2	61.2	61.2	61.2	0
10:30	61.2	61.2	61.2	61.2	0
10:29	61.2	61.2	61.2	61.2	0
10:28	61.2	61.2	61.2	61.2	0
10:27	61.2	61.2	61.2	61.2	0
10:26	61.2	61.2	61.2	61.2	0
10:25	61.2	61.2	61.2	61.2	0
10:24	61.2	61.2	61.2	61.2	0
10:23	61.2	61.2	61.2	61.2	0
10:22	61.2	61.2	61.2	61.2	0
10:21	61.2	61.2	61.2	61.2	0
10:20	61.2	61.2	61.2	61.2	0
10:19	61.2	61.2	61.2	61.2	0
10:18	61.2	61.1	61.2	61.1	3
10:17	61	61	61	61	0
10:16	61	61	61	61	0
10:15	61	61	61	61	0
10:14	61	61	61	61	0
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	2
10:05	61	61	61	61	4
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.7	60.7	60.7	0
10:00	60.7	60.7	60.7	60.7	0
09:59	60.7	60.7	60.7	60.7	0
09:58	60.7	60.7	60.7	60.7	0
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	0
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	0
09:50	60.7	60.7	60.7	60.7	0
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.7	60.7	60.7	0
09:44	60.7	60.7	60.7	60.7	0
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.7	60.7	60.7	3
09:40	60.7	60.7	60.7	60.7	0
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	0
09:32	60.7	60.7	60.7	60.7	0
09:31	60.7	60.7	60.7	60.7	0
09:30	60.7	60.7	60.7	60.7	0
09:29	60.7	60.7	60.7	60.7	0
09:28	60.7	60.7	60.7	60.7	0
09:27	60.7	60.7	60.7	60.7	0
09:26	60.7	60.7	60.7	60.7	0
09:25	60.7	60.7	60.7	60.7	0
09:24	60.7	60.7	60.7	60.7	0
09:23	60.7	60.7	60.7	60.7	0
09:22	60.7	60.7	60.7	60.7	0
09:21	60.7	60.7	60.7	60.7	0
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.7	60.7	60.7	0
09:18	60.7	60.7	60.7	60.7	0
09:17	60.7	60.7	60.7	60.7	0
09:16	60.7	60.7	60.7	60.7	0
09:15	60.7	60.7	60.7	60.7	0
09:14	60.7	60.7	60.7	60.7	0
09:13	60.7	60.7	60.7	60.7	0
09:12	60.7	60.7	60.7	60.7	0
09:11	60.7	60.7	60.7	60.7	0
09:10	60.7	60.7	60.7	60.7	0
09:09	60.7	60.7	60.7	60.7	0
09:08	60.7	60.7	60.7	60.7	0
09:07	60.7	60.7	60.7	60.7	0
09:06	60.7	60.7	60.7	60.7	0
09:05	60.7	60.7	60.7	60.7	0
09:04	60.7	60.7	60.7	60.7	0
09:03	60.7	60.7	60.7	60.7	0
09:02	60.7	60.7	60.7	60.7	0
09:01	60.7	60.7	60.7	60.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)