成交	68.40	昨收	72.80
漲跌	-4.40	開盤	68.00
漲跌幅	-6.04%	最高	68.70
買進	68.40	最低	66.20
賣出	68.70	單量	9
漲停價	80.00	總量	124
跌停價	65.60	昨量	194

委買價	委買量	委賣價	委賣量
68.40	1	68.70	2
68.30	1	69.00	1
68.00	1	69.60	1
67.60	1	69.80	2
67.40	1	71.60	1

時間	成交	開	高	低	量
11:27	68.4	68.4	68.4	68.4	31
11:26	68.4	68.4	68.4	68.4	0
11:25	68.4	68.4	68.4	68.4	0
11:24	68.4	68.4	68.4	68.4	0
11:23	68.4	68.4	68.4	68.4	0
11:22	68.4	68.4	68.4	68.4	0
11:21	68.4	68.4	68.4	68.4	0
11:20	68.4	68.4	68.4	68.4	0
11:19	68.4	68.4	68.4	68.4	0
11:18	68.4	68.4	68.4	68.4	0
11:17	68.4	68.4	68.4	68.4	0
11:16	68.4	68.4	68.4	68.4	0
11:15	68.4	68.4	68.4	68.4	0
11:14	68.4	68.4	68.4	68.4	0
11:13	68.4	68.4	68.4	68.4	0
11:12	68.4	68.4	68.4	68.4	0
11:11	68.4	68.4	68.4	68.4	0
11:10	68.4	68.4	68.4	68.4	0
11:09	68.4	68.4	68.4	68.4	0
11:08	68.4	68.4	68.4	68.4	0
11:07	68.4	68.4	68.4	68.4	0
11:06	68.4	68.4	68.4	68.4	0
11:05	68.4	68.4	68.4	68.4	0
11:04	68.4	68.4	68.4	68.4	0
11:03	68.4	68.4	68.4	68.4	0
11:02	68.4	68.4	68.4	68.4	0
11:01	68.4	68.4	68.4	68.4	0
11:00	68.4	68.4	68.4	68.4	0
10:59	68.4	68.4	68.4	68.4	0
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.4	68.4	68.4	0
10:56	68.4	68.4	68.4	68.4	0
10:55	68.4	68.4	68.4	68.4	0
10:54	68.4	68.4	68.4	68.4	0
10:53	68.4	68.4	68.4	68.4	0
10:52	68.4	68.4	68.4	68.4	0
10:51	68.4	68.4	68.4	68.4	0
10:50	68.4	68.4	68.4	68.4	0
10:49	68.4	68.4	68.4	68.4	0
10:48	68.4	68.4	68.4	68.4	0
10:47	68.4	68.4	68.4	68.4	0
10:46	68.4	68.4	68.4	68.4	0
10:45	68.4	68.4	68.4	68.4	0
10:44	68.4	68.4	68.4	68.4	0
10:43	68.4	68.4	68.4	68.4	0
10:42	68.4	68.4	68.4	68.4	0
10:41	68.4	68.4	68.4	68.4	0
10:40	68.4	68.4	68.4	68.4	0
10:39	68.4	68.4	68.4	68.4	0
10:38	68.4	68.4	68.4	68.4	0
10:37	68.4	68.4	68.4	68.4	0
10:36	68.4	68.4	68.4	68.4	0
10:35	68.4	68.4	68.4	68.4	0
10:34	68.4	68.4	68.4	68.4	0
10:33	68.4	68.4	68.4	68.4	0
10:32	68.4	68.4	68.4	68.4	0
10:31	68.4	68.4	68.4	68.4	0
10:30	68.4	68.4	68.4	68.4	0
10:29	68.4	68.4	68.4	68.4	0
10:28	68.4	68.4	68.4	68.4	0
10:27	68.4	68.4	68.4	68.4	0
10:26	68.4	68.4	68.4	68.4	0
10:25	68.4	68.4	68.4	68.4	0
10:24	68.4	68.4	68.4	68.4	0
10:23	68.4	68.4	68.4	68.4	0
10:22	68.4	68.4	68.4	68.4	0
10:21	68.4	68.4	68.4	68.4	0
10:20	68.4	68.4	68.4	68.4	0
10:19	68.4	68.4	68.4	68.4	0
10:18	68.4	68.4	68.4	68.4	61
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	0
09:49	67.5	67.5	67.5	67.5	0
09:48	67.5	67.5	67.5	67.5	0
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	0
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	0
09:38	67.5	67.5	67.5	67.5	0
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	0
09:35	67.5	67.5	67.5	67.5	0
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	0
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	67.5	67.5	67.5	0
09:17	67.5	67.5	67.5	67.5	0
09:16	67.5	67.5	67.5	67.5	0
09:15	67.5	67.5	67.5	67.5	0
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	32
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	43551.36	昨收	45070.94
漲跌	-1519.58	高點	44507.49
漲跌幅	-3.37	低點	42444.37
成交金額	8009.81億	成交張數	10433290(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.78	昨收	431.07
漲跌	-20.29	高點	422.43
漲跌幅	-4.71	低點	395.16
成交金額	1642.58億	成交張數	1726973(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)