成交	113.00	昨收	117.00
漲跌	-4.00	開盤	114.50
漲跌幅	-3.42%	最高	116.50
買進	113.00	最低	112.50
賣出	114.00	單量	3
漲停價	128.50	總量	89
跌停價	105.50	昨量	31

委買價	委買量	委賣價	委賣量
113.00	7	114.00	1
112.50	5	114.50	1
112.00	3	115.00	1
111.50	11	116.00	2
111.00	16	117.00	2

時間	成交	開	高	低	量
13:30	113	113	113	113	2
13:29	113	113	113	113	0
13:28	113	113	113	113	0
13:27	113	113	113	113	0
13:26	113	113	113	113	0
13:25	113	113	113	113	0
13:24	113	113	113	113	0
13:23	113	113	113	113	1
13:22	113	113	113	113	0
13:21	113	113	113	113	0
13:20	113	113	113	113	0
13:19	113	113	113	113	0
13:18	113	113	113	113	0
13:17	113	113	113	113	1
13:16	114	114	114	114	0
13:15	114	114	114	114	0
13:14	114	114	114	114	1
13:13	114	114	114	114	0
13:12	114	114	114	114	0
13:11	114	114	114	114	0
13:10	114	114	114	114	0
13:09	114	114	114	114	0
13:08	114	114	114	114	0
13:07	114	114	114	114	0
13:06	114	114	114	114	0
13:05	114	114	114	114	0
13:04	114	114	114	114	0
13:03	114	113.5	114	113.5	4
13:02	113	113	113	113	0
13:01	113	113	113	113	0
13:00	113	113	113	113	0
12:59	113	113	113	113	0
12:58	113	113	113	113	0
12:57	113	114	114	113	2
12:56	113	113	113	113	0
12:55	113	113	113	113	0
12:54	113	113	113	113	0
12:53	113	113	113	113	0
12:52	113	113	113	113	0
12:51	113	113	113	113	0
12:50	113	113	113	113	0
12:49	113	113	113	113	0
12:48	113	113	113	113	0
12:47	113	113	113	113	0
12:46	113	113	113	113	0
12:45	113	113	113	113	0
12:44	113	113	113	113	1
12:43	113.5	113.5	113.5	113.5	0
12:42	113.5	113.5	113.5	113.5	0
12:41	113.5	113.5	113.5	113.5	0
12:40	113.5	113.5	113.5	113.5	2
12:39	114.5	114.5	114.5	114.5	0
12:38	114.5	114.5	114.5	114.5	0
12:37	114.5	114.5	114.5	114.5	0
12:36	114.5	114.5	114.5	114.5	0
12:35	114.5	114.5	114.5	114.5	0
12:34	114.5	114.5	114.5	114.5	0
12:33	114.5	114.5	114.5	114.5	0
12:32	114.5	114.5	114.5	114.5	0
12:31	114.5	114.5	114.5	114.5	0
12:30	114.5	114.5	114.5	114.5	0
12:29	114.5	114.5	114.5	114.5	0
12:28	114.5	114.5	114.5	114.5	0
12:27	114.5	114.5	114.5	114.5	0
12:26	114.5	114.5	114.5	114.5	0
12:25	114.5	114.5	114.5	114.5	0
12:24	114.5	114.5	114.5	114.5	0
12:23	114.5	114.5	114.5	114.5	0
12:22	114.5	114.5	114.5	114.5	0
12:21	114.5	114.5	114.5	114.5	0
12:20	114.5	114.5	114.5	114.5	0
12:19	114.5	114.5	114.5	114.5	0
12:18	114.5	114.5	114.5	114.5	0
12:17	114.5	114.5	114.5	114.5	0
12:16	114.5	114.5	114.5	114.5	0
12:15	114.5	114.5	114.5	114.5	0
12:14	114.5	114.5	114.5	114.5	0
12:13	114.5	114.5	114.5	114.5	0
12:12	114.5	114.5	114.5	114.5	0
12:11	114.5	114.5	114.5	114.5	1
12:10	114	114	114	114	0
12:09	114	114	114	114	0
12:08	114	114	114	114	0
12:07	114	114	114	114	0
12:06	114	114	114	114	0
12:05	114	114	114	114	0
12:04	114	114	114	114	0
12:03	114	114	114	114	0
12:02	114	114	114	114	0
12:01	114	114	114	114	0
12:00	114	114	114	114	0
11:59	114	114	114	114	0
11:58	114	114	114	114	0
11:57	114	114	114	114	0
11:56	114	114	114	114	8
11:55	114.5	114.5	114.5	114.5	0
11:54	114.5	114.5	114.5	114.5	0
11:53	114.5	114.5	114.5	114.5	3
11:52	115	115	115	115	0
11:51	115	115	115	115	0
11:50	115	115	115	115	0
11:49	115	115	115	115	0
11:48	115	115	115	115	0
11:47	115	115	115	115	0
11:46	115	115	115	115	0
11:45	115	115	115	115	0
11:44	115	115	115	115	0
11:43	115	115	115	115	0
11:42	115	115	115	115	0
11:41	115	115	115	115	0
11:40	115	115	115	115	0
11:39	115	115	115	115	0
11:38	115	115	115	115	0
11:37	115	115	115	115	0
11:36	115	115	115	115	0
11:35	115	115	115	115	0
11:34	115	115	115	115	0
11:33	115	115	115	115	0
11:32	115	115	115	115	0
11:31	115	115	115	115	0
11:30	115	115	115	115	1
11:29	115.5	115.5	115.5	115.5	0
11:28	115.5	115.5	115.5	115.5	0
11:27	115.5	115.5	115.5	115.5	0
11:26	115.5	115.5	115.5	115.5	0
11:25	115.5	115.5	115.5	115.5	0
11:24	115.5	115.5	115.5	115.5	0
11:23	115.5	115.5	115.5	115.5	0
11:22	115.5	115.5	115.5	115.5	0
11:21	115.5	115.5	115.5	115.5	0
11:20	115.5	115.5	115.5	115.5	0
11:19	115.5	115.5	115.5	115.5	0
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115.5	115.5	115.5	0
11:16	115.5	115.5	115.5	115.5	0
11:15	115.5	115.5	115.5	115.5	0
11:14	115.5	115.5	115.5	115.5	0
11:13	115.5	115.5	115.5	115.5	0
11:12	115.5	115.5	115.5	115.5	0
11:11	115.5	115.5	115.5	115.5	0
11:10	115.5	115.5	115.5	115.5	0
11:09	115.5	115.5	115.5	115.5	0
11:08	115.5	115.5	115.5	115.5	0
11:07	115.5	115.5	115.5	115.5	0
11:06	115.5	115.5	115.5	115.5	0
11:05	115.5	115.5	115.5	115.5	0
11:04	115.5	115.5	115.5	115.5	0
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	0
11:01	115.5	115.5	115.5	115.5	0
11:00	115.5	115.5	115.5	115.5	0
10:59	115.5	115.5	115.5	115.5	0
10:58	115.5	115.5	115.5	115.5	0
10:57	115.5	115.5	115.5	115.5	0
10:56	115.5	115.5	115.5	115.5	0
10:55	115.5	115.5	115.5	115.5	0
10:54	115.5	115.5	115.5	115.5	0
10:53	115.5	115.5	115.5	115.5	0
10:52	115.5	115.5	115.5	115.5	0
10:51	115.5	115.5	115.5	115.5	0
10:50	115.5	115.5	115.5	115.5	0
10:49	115.5	115.5	115.5	115.5	0
10:48	115.5	115.5	115.5	115.5	0
10:47	115.5	115.5	115.5	115.5	0
10:46	115.5	115.5	115.5	115.5	0
10:45	115.5	115.5	115.5	115.5	0
10:44	115.5	115.5	115.5	115.5	0
10:43	115.5	115.5	115.5	115.5	0
10:42	115.5	115.5	115.5	115.5	0
10:41	115.5	115.5	115.5	115.5	0
10:40	115.5	115.5	115.5	115.5	0
10:39	115.5	115.5	115.5	115.5	0
10:38	115.5	115.5	115.5	115.5	0
10:37	115.5	115.5	115.5	115.5	0
10:36	115.5	115.5	115.5	115.5	0
10:35	115.5	115.5	115.5	115.5	0
10:34	115.5	115.5	115.5	115.5	1
10:33	115.5	115.5	115.5	115.5	0
10:32	115.5	115.5	115.5	115.5	0
10:31	115.5	115.5	115.5	115.5	0
10:30	115.5	115.5	115.5	115.5	0
10:29	115.5	115.5	115.5	115.5	0
10:28	115.5	115.5	115.5	115.5	0
10:27	115.5	115.5	115.5	115.5	0
10:26	115.5	115.5	115.5	115.5	0
10:25	115.5	115.5	115.5	115.5	0
10:24	115.5	115.5	115.5	115.5	1
10:23	116	116	116	116	2
10:22	116.5	116.5	116.5	116.5	1
10:21	115.5	115.5	115.5	115.5	2
10:20	115	115	115	115	0
10:19	115	115	115	115	0
10:18	115	114.5	115	114.5	2
10:17	114	114	114	114	2
10:16	113.5	113.5	113.5	113.5	0
10:15	113.5	113.5	113.5	113.5	0
10:14	113.5	113.5	113.5	113.5	0
10:13	113.5	113.5	113.5	113.5	0
10:12	113.5	113.5	113.5	113.5	0
10:11	113.5	113.5	113.5	113.5	0
10:10	113.5	113.5	113.5	113.5	0
10:09	113.5	113.5	113.5	113.5	0
10:08	113.5	113.5	113.5	113.5	0
10:07	113.5	113.5	113.5	113.5	0
10:06	113.5	113.5	113.5	113.5	2
10:05	113.5	113.5	113.5	113.5	0
10:04	113.5	113.5	113.5	113.5	0
10:03	113.5	113.5	113.5	113.5	0
10:02	113.5	113.5	113.5	113.5	0
10:01	113.5	113.5	113.5	113.5	0
10:00	113.5	113.5	113.5	113.5	0
09:59	113.5	113.5	113.5	113.5	0
09:58	113.5	113.5	113.5	113.5	0
09:57	113.5	113.5	113.5	113.5	1
09:56	113.5	113.5	113.5	113.5	0
09:55	113.5	113.5	113.5	113.5	0
09:54	113.5	113.5	113.5	113.5	0
09:53	113.5	113.5	113.5	113.5	0
09:52	113.5	113.5	113.5	113.5	0
09:51	113.5	113.5	113.5	113.5	0
09:50	113.5	113.5	113.5	113.5	0
09:49	113.5	113.5	113.5	113.5	0
09:48	113.5	113.5	113.5	113.5	1
09:47	113.5	113.5	113.5	113.5	0
09:46	113.5	113.5	113.5	113.5	0
09:45	113.5	113.5	113.5	113.5	0
09:44	113.5	113.5	113.5	113.5	0
09:43	113.5	113.5	113.5	113.5	0
09:42	113.5	113.5	113.5	113.5	0
09:41	113.5	113.5	113.5	113.5	0
09:40	113.5	113.5	113.5	113.5	0
09:39	113.5	112	113.5	112	6
09:38	113	113	113	113	0
09:37	113	113	113	113	0
09:36	113	113	113	113	0
09:35	113	113	113	113	0
09:34	113	113	113	113	2
09:33	112.5	112.5	112.5	112.5	0
09:32	112.5	112.5	112.5	112.5	0
09:31	112.5	112.5	112.5	112.5	5
09:30	111.5	111.5	111.5	111.5	0
09:29	111.5	112.5	112.5	111.5	2
09:28	112	112	112	112	10
09:27	113	113	113	113	2
09:26	113.5	113.5	113.5	113.5	0
09:25	113.5	113.5	113.5	113.5	0
09:24	113.5	113.5	113.5	113.5	0
09:23	113.5	113.5	113.5	113.5	0
09:22	113.5	113.5	113.5	113.5	0
09:21	113.5	113.5	113.5	113.5	0
09:20	113.5	113.5	113.5	113.5	0
09:19	113.5	112.5	113.5	112.5	3
09:18	112.5	112.5	112.5	112.5	0
09:17	112.5	112.5	112.5	112.5	0
09:16	112.5	112.5	112.5	112.5	0
09:15	112.5	112.5	112.5	112.5	0
09:14	112.5	112.5	112.5	112.5	1
09:13	112.5	112.5	112.5	112.5	0
09:12	112.5	112.5	112.5	112.5	1
09:11	113	114	114	113	8
09:10	114.5	114.5	114.5	114.5	0
09:09	114.5	114.5	114.5	114.5	0
09:08	114.5	114.5	114.5	114.5	1
09:07	114.5	114.5	114.5	114.5	0
09:06	114.5	114.5	114.5	114.5	0
09:05	114.5	114.5	114.5	114.5	0
09:04	114.5	114.5	114.5	114.5	0
09:03	114.5	114.5	114.5	114.5	0
09:02	114.5	114.5	114.5	114.5	0
09:01	114.5	114.5	114.5	114.5	6

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)