成交	104.50	昨收	104.50
漲跌	0.00	開盤	103.00
漲跌幅	0.00%	最高	104.50
買進	103.00	最低	103.00
賣出	104.50	單量	2
漲停價	114.50	總量	5
跌停價	94.10	昨量	16

委買價	委買量	委賣價	委賣量
103.00	1	104.50	1
102.50	2	105.00	3
102.00	2	105.50	2
101.50	2	106.00	4
101.00	2	107.50	1

時間	成交	開	高	低	量
10:45	104.5	104.5	104.5	104.5	1
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	2
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	0
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	0
09:28	103	103	103	103	0
09:27	103	103	103	103	1
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	104.5	104.5	104.5	1
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)