成交	135.00	昨收	132.00
漲跌	3.00	開盤	145.00
漲跌幅	2.27%	最高	145.00
買進	135.00	最低	132.00
賣出	135.50	單量	1
漲停價	145.00	總量	1185
跌停價	119.00	昨量	153

委買價	委買量	委賣價	委賣量
135.00	57	135.50	2
134.50	2	136.00	4
134.00	1	136.50	1
133.00	12	137.00	1
132.50	3	138.00	4

時間	成交	開	高	低	量
13:30	135	135	135	135	41
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136	136	136	0
13:24	136	136	136	136	0
13:23	136	136	136	136	0
13:22	136	136	136	136	0
13:21	136	136	136	136	5
13:20	135	135	135	135	0
13:19	135	135	135	135	25
13:18	135	135	135	135	22
13:17	136.5	136.5	136.5	136.5	0
13:16	136.5	136.5	136.5	136.5	0
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136.5	136.5	136.5	0
13:13	136.5	136.5	136.5	136.5	0
13:12	136.5	136.5	136.5	136.5	0
13:11	136.5	136.5	136.5	136.5	0
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	136.5	136.5	136.5	0
13:08	136.5	136.5	136.5	136.5	2
13:07	137	137	137	137	1
13:06	136.5	136.5	136.5	136.5	1
13:05	136.5	136.5	136.5	136.5	3
13:04	137	137	137	137	0
13:03	137	137	137	137	0
13:02	137	137	137	137	0
13:01	137	137	137	137	0
13:00	137	137	137	137	0
12:59	137	137	137	137	0
12:58	137	137	137	137	0
12:57	137	137	137	137	0
12:56	137	137	137	137	0
12:55	137	137	137	137	3
12:54	137	137	137	137	2
12:53	137.5	137.5	137.5	137.5	1
12:52	137.5	137.5	137.5	137.5	2
12:51	137	137	137	137	6
12:50	137	137	137	137	0
12:49	137	137	137	137	0
12:48	137	137	137	137	0
12:47	137	137	137	137	0
12:46	137	137	137	137	0
12:45	137	136.5	137	136.5	3
12:44	137	137	137	137	0
12:43	137	138	138	137	3
12:42	138	138	138	138	0
12:41	138	138	138	138	1
12:40	138	138	138	138	1
12:39	138	138	138	138	3
12:38	138	138	138	138	0
12:37	138	138	138	138	0
12:36	138	138	138	138	0
12:35	138	138	138	138	10
12:34	137	137	137	137	0
12:33	137	137	137	137	0
12:32	137	137	137	137	0
12:31	137	137	137	137	0
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	137	137	137	0
12:27	137	137	137	137	0
12:26	137	137	137	137	0
12:25	137	137	137	137	0
12:24	137	137	137	137	0
12:23	137	137	137	137	0
12:22	137	137	137	137	0
12:21	137	137	137	137	0
12:20	137	137	137	137	0
12:19	137	137	137	137	0
12:18	137	137	137	137	0
12:17	137	137	137	137	6
12:16	136.5	136.5	136.5	136.5	0
12:15	136.5	136.5	136.5	136.5	0
12:14	136.5	136.5	136.5	136.5	0
12:13	136.5	136.5	136.5	136.5	0
12:12	136.5	136.5	136.5	136.5	0
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136.5	136.5	136.5	3
12:09	136.5	136.5	136.5	136.5	6
12:08	137	137	137	137	0
12:07	137	137	137	137	1
12:06	137	137	137	137	0
12:05	137	137	137	137	2
12:04	137	137.5	137.5	137	4
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	0
11:59	138	138	138	138	6
11:58	138	138	138	138	0
11:57	138	138	138	138	7
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	2
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	12
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	0
11:45	138.5	138.5	138.5	138.5	17
11:44	139	139	139	139	0
11:43	139	139	139	139	10
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	1
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	1
11:28	140	140	140	140	0
11:27	140	140	140	140	13
11:26	140	140	140	140	0
11:25	140	140	140	140	0
11:24	140	140	140	140	0
11:23	140	140	140	140	0
11:22	140	140	140	140	0
11:21	140	140	140	140	0
11:20	140	140	140	140	0
11:19	140	140	140	140	0
11:18	140	140	140	140	0
11:17	140	140	140	140	0
11:16	140	140	140	140	0
11:15	140	140	140	140	0
11:14	140	140	140	140	0
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	0
11:09	140	140	140	140	0
11:08	140	140	140	140	0
11:07	140	140	140	140	0
11:06	140	140	140	140	0
11:05	140	140	140	140	0
11:04	140	140	140	140	34
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	0
10:54	139	139	139	139	0
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	10
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	0
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	5
10:43	140	140	140	140	1
10:42	140	140	140	140	0
10:41	140	140	140	140	0
10:40	140	140	140	140	5
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	16
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	0
10:31	140	140	140	140	0
10:30	140	140	140	140	0
10:29	140	140	140	140	0
10:28	140	140	140	140	24
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	5
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	5
10:06	139.5	139.5	139.5	139.5	0
10:05	139.5	139.5	139.5	139.5	0
10:04	139.5	139.5	139.5	139.5	0
10:03	139.5	139.5	139.5	139.5	3
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	2
09:59	139.5	139.5	139.5	139.5	12
09:58	139	139	139	139	0
09:57	139	139	139	139	0
09:56	139	139	139	139	0
09:55	139	139	139	139	0
09:54	139	139	139	139	0
09:53	139	139	139	139	9
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	0
09:49	138	138	138	138	0
09:48	138	138	138	138	0
09:47	138	138	138	138	0
09:46	138	138	138	138	0
09:45	138	138	138	138	0
09:44	138	138	138	138	8
09:43	140	140	140	140	0
09:42	140	140	140	140	0
09:41	140	140	140	140	0
09:40	140	140	140	140	11
09:39	140.5	140.5	140.5	140.5	3
09:38	140.5	140.5	140.5	140.5	118
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139	139	139	0
09:31	139	139	139	139	0
09:30	139	139	139	139	0
09:29	139	139	139	139	0
09:28	139	139	139	139	0
09:27	139	139	139	139	0
09:26	139	139	139	139	0
09:25	139	139	139	139	0
09:24	139	139	139	139	0
09:23	139	139	139	139	0
09:22	139	139	139	139	0
09:21	139	139	139	139	12
09:20	138	138	138	138	0
09:19	138	138	138	138	3
09:18	138.5	138.5	138.5	138.5	36
09:17	135.5	135.5	135.5	135.5	0
09:16	135.5	135.5	135.5	135.5	0
09:15	135.5	135.5	135.5	135.5	0
09:14	135.5	136.5	136.5	135.5	16
09:13	136	136	136	136	22
09:12	137	137	137	137	0
09:11	137	137	137	137	0
09:10	137	137	137	137	16
09:09	137	137.5	137.5	137	82
09:08	135.5	135.5	135.5	135.5	0
09:07	135.5	135.5	135.5	135.5	0
09:06	135.5	135.5	135.5	135.5	0
09:05	135.5	134.5	136	134.5	9
09:04	132.5	132.5	132.5	132.5	54
09:03	140.5	140.5	140.5	140.5	0
09:02	140.5	140.5	140.5	140.5	14
09:01	144.5	145	145	144.5	424

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)