成交	98.70	昨收	95.30
漲跌	3.40	開盤	0
漲跌幅	3.57%	最高	98.70
買進	97.20	最低	0
賣出	99.50	單量	2
漲停價	104.50	總量	18
跌停價	85.80	昨量	33

委買價	委買量	委賣價	委賣量
97.20	1	99.50	1
97.10	1	99.50	1
97.00	1	99.90	2
96.70	1	100.00	3
96.60	1	100.50	1

時間	成交	開	高	低	量
13:30	98.7	98.7	98.7	98.7	2
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.7	98.7	98.7	0
13:24	98.7	98.7	98.7	98.7	0
13:23	98.7	98.7	98.7	98.7	0
13:22	98.7	98.7	98.7	98.7	0
13:21	98.7	98.7	98.7	98.7	0
13:20	98.7	98.7	98.7	98.7	0
13:19	98.7	98.7	98.7	98.7	0
13:18	98.7	98.7	98.7	98.7	0
13:17	98.7	98.7	98.7	98.7	0
13:16	98.7	98.7	98.7	98.7	0
13:15	98.7	98.7	98.7	98.7	0
13:14	98.7	98.7	98.7	98.7	0
13:13	98.7	98.7	98.7	98.7	0
13:12	98.7	98.7	98.7	98.7	0
13:11	98.7	98.7	98.7	98.7	0
13:10	98.7	98.6	98.7	98.6	3
13:09	98.3	98.3	98.3	98.3	0
13:08	98.3	98.3	98.3	98.3	1
13:07	97	97	97	97	0
13:06	97	97	97	97	0
13:05	97	97	97	97	0
13:04	97	97	97	97	0
13:03	97	97	97	97	0
13:02	97	97	97	97	0
13:01	97	97	97	97	0
13:00	97	97	97	97	0
12:59	97	97	97	97	0
12:58	97	97	97	97	0
12:57	97	97	97	97	0
12:56	97	97	97	97	0
12:55	97	97	97	97	0
12:54	97	97	97	97	0
12:53	97	97	97	97	0
12:52	97	97	97	97	0
12:51	97	97	97	97	0
12:50	97	97	97	97	0
12:49	97	97	97	97	0
12:48	97	97	97	97	0
12:47	97	97	97	97	0
12:46	97	97	97	97	0
12:45	97	97	97	97	0
12:44	97	97	97	97	0
12:43	97	97	97	97	0
12:42	97	97	97	97	0
12:41	97	97	97	97	0
12:40	97	97	97	97	0
12:39	97	97	97	97	0
12:38	97	97	97	97	0
12:37	97	97	97	97	0
12:36	97	97	97	97	0
12:35	97	97	97	97	0
12:34	97	97	97	97	0
12:33	97	97	97	97	0
12:32	97	97	97	97	0
12:31	97	97	97	97	0
12:30	97	97	97	97	0
12:29	97	97	97	97	0
12:28	97	97	97	97	0
12:27	97	97	97	97	0
12:26	97	97	97	97	0
12:25	97	97	97	97	0
12:24	97	97	97	97	0
12:23	97	97	97	97	0
12:22	97	97	97	97	0
12:21	97	97	97	97	0
12:20	97	97	97	97	0
12:19	97	97	97	97	0
12:18	97	97	97	97	0
12:17	97	97	97	97	0
12:16	97	97	97	97	0
12:15	97	97	97	97	0
12:14	97	97	97	97	0
12:13	97	97	97	97	0
12:12	97	97	97	97	0
12:11	97	97	97	97	0
12:10	97	97	97	97	0
12:09	97	97	97	97	0
12:08	97	97	97	97	0
12:07	97	97	97	97	0
12:06	97	97	97	97	0
12:05	97	97	97	97	0
12:04	97	97	97	97	0
12:03	97	97	97	97	0
12:02	97	97	97	97	0
12:01	97	97	97	97	0
12:00	97	97	97	97	0
11:59	97	97	97	97	0
11:58	97	97	97	97	0
11:57	97	97	97	97	0
11:56	97	97	97	97	0
11:55	97	97	97	97	0
11:54	97	97	97	97	0
11:53	97	97	97	97	0
11:52	97	97	97	97	0
11:51	97	97	97	97	0
11:50	97	97	97	97	0
11:49	97	97	97	97	0
11:48	97	97	97	97	0
11:47	97	97	97	97	0
11:46	97	97	97	97	0
11:45	97	97	97	97	0
11:44	97	97	97	97	0
11:43	97	97	97	97	0
11:42	97	97	97	97	1
11:41	96.7	96.7	96.7	96.7	0
11:40	96.7	96.7	96.7	96.7	0
11:39	96.7	96.7	96.7	96.7	0
11:38	96.7	96.7	96.7	96.7	0
11:37	96.7	96.7	96.7	96.7	0
11:36	96.7	96.7	96.7	96.7	0
11:35	96.7	96.7	96.7	96.7	0
11:34	96.7	96.7	96.7	96.7	0
11:33	96.7	96.7	96.7	96.7	0
11:32	96.7	96.7	96.7	96.7	0
11:31	96.7	96.7	96.7	96.7	0
11:30	96.7	96.7	96.7	96.7	0
11:29	96.7	96.7	96.7	96.7	4
11:28	96.7	96.7	96.7	96.7	0
11:27	96.7	96.7	96.7	96.7	0
11:26	96.7	96.7	96.7	96.7	0
11:25	96.7	96.7	96.7	96.7	0
11:24	96.7	96.7	96.7	96.7	0
11:23	96.7	96.7	96.7	96.7	0
11:22	96.7	96.7	96.7	96.7	0
11:21	96.7	96.7	96.7	96.7	0
11:20	96.7	96.7	96.7	96.7	0
11:19	96.7	96.7	96.7	96.7	0
11:18	96.7	96.7	96.7	96.7	0
11:17	96.7	96.7	96.7	96.7	0
11:16	96.7	96.7	96.7	96.7	0
11:15	96.7	96.7	96.7	96.7	0
11:14	96.7	96.7	96.7	96.7	0
11:13	96.7	96.7	96.7	96.7	0
11:12	96.7	96.7	96.7	96.7	0
11:11	96.7	96.7	96.7	96.7	0
11:10	96.7	96.7	96.7	96.7	0
11:09	96.7	96.7	96.7	96.7	0
11:08	96.7	96.7	96.7	96.7	0
11:07	96.7	96.7	96.7	96.7	0
11:06	96.7	96.7	96.7	96.7	0
11:05	96.7	96.7	96.7	96.7	1
11:04	96.7	96.7	96.7	96.7	0
11:03	96.7	96.7	96.7	96.7	0
11:02	96.7	96.7	96.7	96.7	0
11:01	96.7	96.7	96.7	96.7	0
11:00	96.7	96.7	96.7	96.7	0
10:59	96.7	96.7	96.7	96.7	0
10:58	96.7	96.7	96.7	96.7	0
10:57	96.7	96.7	96.7	96.7	0
10:56	96.7	96.7	96.7	96.7	0
10:55	96.7	96.7	96.7	96.7	0
10:54	96.7	96.7	96.7	96.7	0
10:53	96.7	96.7	96.7	96.7	0
10:52	96.7	96.7	96.7	96.7	0
10:51	96.7	96.7	96.7	96.7	0
10:50	96.7	96.7	96.7	96.7	0
10:49	96.7	96.7	96.7	96.7	0
10:48	96.7	96.7	96.7	96.7	0
10:47	96.7	96.7	96.7	96.7	0
10:46	96.7	96.7	96.7	96.7	0
10:45	96.7	96.7	96.7	96.7	0
10:44	96.7	96.7	96.7	96.7	0
10:43	96.7	96.7	96.7	96.7	0
10:42	96.7	96.7	96.7	96.7	0
10:41	96.7	96.7	96.7	96.7	0
10:40	96.7	96.7	96.7	96.7	2
10:39	96.7	96.7	96.7	96.7	0
10:38	96.7	96.7	96.7	96.7	0
10:37	96.7	96.7	96.7	96.7	0
10:36	96.7	96.7	96.7	96.7	0
10:35	96.7	96.7	96.7	96.7	0
10:34	96.7	96.7	96.7	96.7	0
10:33	96.7	96.7	96.7	96.7	0
10:32	96.7	96.7	96.7	96.7	0
10:31	96.7	96.7	96.7	96.7	0
10:30	96.7	96.7	96.7	96.7	0
10:29	96.7	96.7	96.7	96.7	0
10:28	96.7	96.7	96.7	96.7	0
10:27	96.7	96.7	96.7	96.7	0
10:26	96.7	96.7	96.7	96.7	0
10:25	96.7	96.7	96.7	96.7	0
10:24	96.7	96.7	96.7	96.7	0
10:23	96.7	96.7	96.7	96.7	0
10:22	96.7	96.7	96.7	96.7	0
10:21	96.7	96.7	96.7	96.7	0
10:20	96.7	96.7	96.7	96.7	0
10:19	96.7	96.7	96.7	96.7	0
10:18	96.7	96.7	96.7	96.7	1
10:17	96.7	96.7	96.7	96.7	0
10:16	96.7	96.7	96.7	96.7	0
10:15	96.7	96.7	96.7	96.7	0
10:14	96.7	96.7	96.7	96.7	0
10:13	96.7	96.7	96.7	96.7	0
10:12	96.7	96.7	96.7	96.7	1
10:11	96.5	96.5	96.5	96.5	0
10:10	96.5	96.5	96.5	96.5	1
10:09	96.5	96.5	96.5	96.5	0
10:08	96.5	96.5	96.5	96.5	0
10:07	96.5	96.5	96.5	96.5	0
10:06	96.5	96.5	96.5	96.5	0
10:05	96.5	96.5	96.5	96.5	0
10:04	96.5	96.5	96.5	96.5	1
10:03	96.5	96.5	96.5	96.5	0
10:02	96.5	96.5	96.5	96.5	0
10:01	96.5	96.5	96.5	96.5	0
10:00	96.5	96.5	96.5	96.5	0
09:59	96.5	96.5	96.5	96.5	0
09:58	96.5	96.5	96.5	96.5	0
09:57	96.5	96.5	96.5	96.5	0
09:56	96.5	96.5	96.5	96.5	0
09:55	96.5	96.5	96.5	96.5	0
09:54	96.5	96.5	96.5	96.5	0
09:53	96.5	96.5	96.5	96.5	0
09:52	96.5	96.5	96.5	96.5	0
09:51	96.5	96.5	96.5	96.5	0
09:50	96.5	96.5	96.5	96.5	0
09:49	96.5	96.5	96.5	96.5	0
09:48	96.5	96.5	96.5	96.5	0
09:47	96.5	96.5	96.5	96.5	0
09:46	96.5	96.5	96.5	96.5	0
09:45	96.5	96.5	96.5	96.5	0
09:44	96.5	96.5	96.5	96.5	0
09:43	96.5	96.5	96.5	96.5	0
09:42	96.5	96.5	96.5	96.5	0
09:41	96.5	96.5	96.5	96.5	0
09:40	96.5	96.5	96.5	96.5	0
09:39	96.5	96.5	96.5	96.5	0
09:38	96.5	96.5	96.5	96.5	0
09:37	96.5	96.5	96.5	96.5	0
09:36	96.5	96.5	96.5	96.5	0
09:35	96.5	96.5	96.5	96.5	0
09:34	96.5	96.5	96.5	96.5	0
09:33	96.5	96.5	96.5	96.5	0
09:32	96.5	96.5	96.5	96.5	0
09:31	96.5	96.5	96.5	96.5	0
09:30	96.5	96.5	96.5	96.5	0
09:29	96.5	96.5	96.5	96.5	0
09:28	96.5	96.5	96.5	96.5	0
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	96.5	96.5	96.5	0
09:25	96.5	96.5	96.5	96.5	0
09:24	96.5	96.5	96.5	96.5	0
09:23	96.5	96.5	96.5	96.5	0
09:22	96.5	96.5	96.5	96.5	0
09:21	96.5	96.5	96.5	96.5	0
09:20	96.5	96.5	96.5	96.5	0
09:19	96.5	96.5	96.5	96.5	0
09:18	96.5	96.5	96.5	96.5	0
09:17	96.5	96.5	96.5	96.5	0
09:16	96.5	96.5	96.5	96.5	0
09:15	96.5	96.5	96.5	96.5	0
09:14	96.5	96.5	96.5	96.5	0
09:13	96.5	96.5	96.5	96.5	0
09:12	96.5	96.5	96.5	96.5	0
09:11	96.5	96.5	96.5	96.5	0
09:10	96.5	96.5	96.5	96.5	0
09:09	96.5	96.5	96.5	96.5	0
09:08	96.5	96.5	96.5	96.5	0
09:07	96.5	96.5	96.5	96.5	0
09:06	96.5	96.5	96.5	96.5	0
09:05	96.5	96.5	96.5	96.5	0
09:04	96.5	96.5	96.5	96.5	0
09:03	96.5	96.5	96.5	96.5	0
09:02	96.5	96.5	96.5	96.5	0
09:01	96.5	96.5	96.5	96.5	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)