成交	99.00	昨收	100.00
漲跌	-1.00	開盤	100.00
漲跌幅	-1.00%	最高	100.00
買進	99.00	最低	99.00
賣出	99.20	單量	2
漲停價	110.00	總量	22
跌停價	90.00	昨量	20

委買價	委買量	委賣價	委賣量
99.00	7	99.20	1
98.80	1	99.30	1
98.50	3	99.50	2
98.00	2	100.50	1
97.10	1	101.00	2

時間	成交	開	高	低	量
13:30	99	99	99	99	3
13:29	99.1	99.1	99.1	99.1	0
13:28	99.1	99.1	99.1	99.1	0
13:27	99.1	99.1	99.1	99.1	0
13:26	99.1	99.1	99.1	99.1	0
13:25	99.1	99.1	99.1	99.1	0
13:24	99.1	99.1	99.1	99.1	0
13:23	99.1	99.1	99.1	99.1	0
13:22	99.1	99.1	99.1	99.1	0
13:21	99.1	99.1	99.1	99.1	0
13:20	99.1	99.1	99.1	99.1	0
13:19	99.1	99.1	99.1	99.1	0
13:18	99.1	99.1	99.1	99.1	0
13:17	99.1	99.1	99.1	99.1	0
13:16	99.1	99.1	99.1	99.1	0
13:15	99.1	99.1	99.1	99.1	0
13:14	99.1	99.1	99.1	99.1	0
13:13	99.1	99.1	99.1	99.1	0
13:12	99.1	99.1	99.1	99.1	0
13:11	99.1	99.1	99.1	99.1	0
13:10	99.1	99.1	99.1	99.1	0
13:09	99.1	99.1	99.1	99.1	0
13:08	99.1	99.1	99.1	99.1	0
13:07	99.1	99.1	99.1	99.1	0
13:06	99.1	99.1	99.1	99.1	0
13:05	99.1	99.1	99.1	99.1	0
13:04	99.1	99.1	99.1	99.1	0
13:03	99.1	99.1	99.1	99.1	0
13:02	99.1	99.1	99.1	99.1	0
13:01	99.1	99.1	99.1	99.1	0
13:00	99.1	99.1	99.1	99.1	0
12:59	99.1	99.1	99.1	99.1	0
12:58	99.1	99.1	99.1	99.1	0
12:57	99.1	99.2	99.2	99.1	3
12:56	99.1	99.1	99.1	99.1	0
12:55	99.1	99.1	99.1	99.1	0
12:54	99.1	99.1	99.1	99.1	0
12:53	99.1	99.1	99.1	99.1	0
12:52	99.1	99.1	99.1	99.1	0
12:51	99.1	99.1	99.1	99.1	0
12:50	99.1	99.1	99.1	99.1	0
12:49	99.1	99.1	99.1	99.1	0
12:48	99.1	99.1	99.1	99.1	0
12:47	99.1	99.1	99.1	99.1	0
12:46	99.1	99.1	99.1	99.1	0
12:45	99.1	99.1	99.1	99.1	0
12:44	99.1	99.1	99.1	99.1	0
12:43	99.1	99.1	99.1	99.1	0
12:42	99.1	99.1	99.1	99.1	0
12:41	99.1	99.1	99.1	99.1	0
12:40	99.1	99.1	99.1	99.1	0
12:39	99.1	99.1	99.1	99.1	0
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	0
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99.1	99.1	99.1	0
12:34	99.1	99.1	99.1	99.1	0
12:33	99.1	99.1	99.1	99.1	0
12:32	99.1	99.1	99.1	99.1	0
12:31	99.1	99.1	99.1	99.1	0
12:30	99.1	99.1	99.1	99.1	0
12:29	99.1	99.1	99.1	99.1	0
12:28	99.1	99.1	99.1	99.1	0
12:27	99.1	99.1	99.1	99.1	0
12:26	99.1	99.1	99.1	99.1	0
12:25	99.1	99.1	99.1	99.1	0
12:24	99.1	99.1	99.1	99.1	0
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	1
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	0
12:14	99.1	99.1	99.1	99.1	0
12:13	99.1	99.1	99.1	99.1	0
12:12	99.1	99.1	99.1	99.1	0
12:11	99.1	99.1	99.1	99.1	0
12:10	99.1	99.1	99.1	99.1	4
12:09	99	99	99	99	0
12:08	99	99	99	99	0
12:07	99	99	99	99	0
12:06	99	99	99	99	0
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	99	99	99	0
12:02	99	99	99	99	0
12:01	99	99	99	99	0
12:00	99	99	99	99	0
11:59	99	99	99	99	0
11:58	99	99	99	99	0
11:57	99	99	99	99	0
11:56	99	99	99	99	0
11:55	99	99	99	99	0
11:54	99	99	99	99	0
11:53	99	99	99	99	0
11:52	99	99	99	99	0
11:51	99	99	99	99	0
11:50	99	99	99	99	0
11:49	99	99	99	99	0
11:48	99	99	99	99	0
11:47	99	99	99	99	0
11:46	99	99	99	99	0
11:45	99	99	99	99	0
11:44	99	99	99	99	0
11:43	99	99	99	99	0
11:42	99	99	99	99	0
11:41	99	99	99	99	0
11:40	99	99	99	99	0
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	0
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	0
11:26	99	99	99	99	0
11:25	99	99	99	99	0
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99	99	99	0
11:13	99	99	99	99	0
11:12	99	99	99	99	0
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99	99	99	0
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	0
10:32	99	99	99	99	0
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99	99	99	0
10:19	99	99	99	99	0
10:18	99	99	99	99	0
10:17	99	99	99	99	0
10:16	99	99	99	99	0
10:15	99	99	99	99	0
10:14	99	99	99	99	0
10:13	99	99	99	99	0
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	2
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	0
10:03	99	99	99	99	0
10:02	99	99	99	99	0
10:01	99	99	99	99	0
10:00	99	99	99	99	0
09:59	99	99	99	99	0
09:58	99	99	99	99	0
09:57	99	99	99	99	0
09:56	99	99	99	99	0
09:55	99	99	99	99	0
09:54	99	99	99	99	0
09:53	99	99	99	99	0
09:52	99	99	99	99	0
09:51	99	99	99	99	1
09:50	99.1	99.1	99.1	99.1	3
09:49	99.8	99.8	99.8	99.8	0
09:48	99.8	99.8	99.8	99.8	0
09:47	99.8	99.8	99.8	99.8	0
09:46	99.8	99.8	99.8	99.8	0
09:45	99.8	99.8	99.8	99.8	0
09:44	99.8	99.8	99.8	99.8	0
09:43	99.8	99.8	99.8	99.8	0
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	0
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	5
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	0
09:29	100	100	100	100	0
09:28	100	100	100	100	0
09:27	100	100	100	100	0
09:26	100	100	100	100	0
09:25	100	100	100	100	0
09:24	100	100	100	100	0
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100	100	100	0
09:20	100	100	100	100	0
09:19	100	100	100	100	0
09:18	100	100	100	100	0
09:17	100	100	100	100	0
09:16	100	100	100	100	0
09:15	100	100	100	100	0
09:14	100	100	100	100	0
09:13	100	100	100	100	0
09:12	100	100	100	100	0
09:11	100	100	100	100	0
09:10	100	100	100	100	0
09:09	100	100	100	100	0
09:08	100	100	100	100	0
09:07	100	100	100	100	0
09:06	100	100	100	100	0
09:05	100	100	100	100	0
09:04	100	100	100	100	0
09:03	100	100	100	100	1
09:02	100	100	100	100	0
09:01	100	100	100	100	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)