成交	40.85	昨收	40.60
漲跌	0.25	開盤	40.80
漲跌幅	0.62%	最高	40.90
買進	40.75	最低	40.70
賣出	40.90	單量	7
漲停價	44.65	總量	286
跌停價	36.55	昨量	352

委買價	委買量	委賣價	委賣量
40.75	2	40.90	23
40.65	10	40.95	29
40.60	27	41.00	153
40.55	11	41.05	21
40.50	9	41.10	16

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	5
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.75	40.8	40.75	5
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	0
13:21	40.8	40.8	40.8	40.8	1
13:20	40.7	40.7	40.7	40.7	0
13:19	40.7	40.7	40.7	40.7	0
13:18	40.7	40.7	40.7	40.7	2
13:17	40.75	40.75	40.75	40.75	8
13:16	40.7	40.7	40.7	40.7	0
13:15	40.7	40.7	40.7	40.7	0
13:14	40.7	40.7	40.7	40.7	4
13:13	40.8	40.8	40.8	40.8	0
13:12	40.8	40.8	40.8	40.8	0
13:11	40.8	40.8	40.8	40.8	0
13:10	40.8	40.8	40.8	40.8	25
13:09	40.8	40.8	40.8	40.8	0
13:08	40.8	40.8	40.8	40.8	0
13:07	40.8	40.8	40.8	40.8	0
13:06	40.8	40.8	40.8	40.8	0
13:05	40.8	40.8	40.8	40.8	0
13:04	40.8	40.8	40.8	40.8	0
13:03	40.8	40.8	40.8	40.8	0
13:02	40.8	40.8	40.8	40.8	0
13:01	40.8	40.8	40.8	40.8	1
13:00	40.85	40.85	40.85	40.85	0
12:59	40.85	40.85	40.85	40.85	0
12:58	40.85	40.85	40.85	40.85	0
12:57	40.85	40.85	40.85	40.85	17
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.85	40.85	40.85	2
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.85	40.85	40.85	0
12:51	40.85	40.85	40.85	40.85	0
12:50	40.85	40.85	40.85	40.85	0
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.85	40.85	40.85	0
12:46	40.85	40.85	40.85	40.85	0
12:45	40.85	40.85	40.85	40.85	0
12:44	40.85	40.85	40.85	40.85	1
12:43	40.85	40.85	40.85	40.85	0
12:42	40.85	40.85	40.85	40.85	0
12:41	40.85	40.85	40.85	40.85	0
12:40	40.85	40.85	40.85	40.85	0
12:39	40.85	40.85	40.85	40.85	0
12:38	40.85	40.85	40.85	40.85	0
12:37	40.85	40.9	40.9	40.85	27
12:36	40.9	40.9	40.9	40.9	18
12:35	40.85	40.85	40.85	40.85	0
12:34	40.85	40.85	40.85	40.85	0
12:33	40.85	40.85	40.85	40.85	0
12:32	40.85	40.85	40.85	40.85	0
12:31	40.85	40.85	40.85	40.85	0
12:30	40.85	40.85	40.85	40.85	0
12:29	40.85	40.85	40.85	40.85	0
12:28	40.85	40.85	40.85	40.85	0
12:27	40.85	40.85	40.85	40.85	1
12:26	40.9	40.9	40.9	40.9	0
12:25	40.9	40.9	40.9	40.9	0
12:24	40.9	40.9	40.9	40.9	0
12:23	40.9	40.9	40.9	40.9	0
12:22	40.9	40.9	40.9	40.9	0
12:21	40.9	40.9	40.9	40.9	0
12:20	40.9	40.9	40.9	40.9	1
12:19	40.85	40.85	40.85	40.85	0
12:18	40.85	40.85	40.85	40.85	0
12:17	40.85	40.85	40.85	40.85	0
12:16	40.85	40.85	40.85	40.85	0
12:15	40.85	40.85	40.85	40.85	0
12:14	40.85	40.85	40.85	40.85	0
12:13	40.85	40.85	40.85	40.85	7
12:12	40.85	40.85	40.85	40.85	0
12:11	40.85	40.85	40.85	40.85	0
12:10	40.85	40.85	40.85	40.85	0
12:09	40.85	40.85	40.85	40.85	0
12:08	40.85	40.85	40.85	40.85	0
12:07	40.85	40.85	40.85	40.85	0
12:06	40.85	40.85	40.85	40.85	0
12:05	40.85	40.85	40.85	40.85	0
12:04	40.85	40.85	40.85	40.85	0
12:03	40.85	40.85	40.85	40.85	0
12:02	40.85	40.85	40.85	40.85	0
12:01	40.85	40.85	40.85	40.85	0
12:00	40.85	40.85	40.85	40.85	0
11:59	40.85	40.85	40.85	40.85	0
11:58	40.85	40.85	40.85	40.85	1
11:57	40.85	40.85	40.85	40.85	0
11:56	40.85	40.85	40.85	40.85	1
11:55	40.9	40.9	40.9	40.9	0
11:54	40.9	40.9	40.9	40.9	0
11:53	40.9	40.9	40.9	40.9	0
11:52	40.9	40.9	40.9	40.9	0
11:51	40.9	40.9	40.9	40.9	0
11:50	40.9	40.9	40.9	40.9	0
11:49	40.9	40.9	40.9	40.9	0
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	0
11:45	40.9	40.9	40.9	40.9	0
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	0
11:42	40.9	40.9	40.9	40.9	0
11:41	40.9	40.9	40.9	40.9	0
11:40	40.9	40.9	40.9	40.9	0
11:39	40.9	40.9	40.9	40.9	0
11:38	40.9	40.9	40.9	40.9	0
11:37	40.9	40.9	40.9	40.9	3
11:36	40.9	40.9	40.9	40.9	0
11:35	40.9	40.9	40.9	40.9	0
11:34	40.9	40.9	40.9	40.9	0
11:33	40.9	40.9	40.9	40.9	0
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	0
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	3
11:26	40.85	40.85	40.85	40.85	1
11:25	40.85	40.85	40.85	40.85	0
11:24	40.85	40.85	40.85	40.85	0
11:23	40.85	40.85	40.85	40.85	0
11:22	40.85	40.85	40.85	40.85	0
11:21	40.85	40.85	40.85	40.85	0
11:20	40.85	40.85	40.85	40.85	0
11:19	40.85	40.85	40.85	40.85	0
11:18	40.85	40.85	40.85	40.85	0
11:17	40.85	40.85	40.85	40.85	0
11:16	40.85	40.85	40.85	40.85	22
11:15	40.85	40.85	40.85	40.85	0
11:14	40.85	40.85	40.85	40.85	0
11:13	40.85	40.85	40.85	40.85	0
11:12	40.85	40.85	40.85	40.85	0
11:11	40.85	40.85	40.85	40.85	0
11:10	40.85	40.85	40.85	40.85	0
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	0
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	1
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.85	40.85	40.85	0
10:58	40.85	40.85	40.85	40.85	0
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	1
10:55	40.9	40.9	40.9	40.9	0
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	0
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.9	40.9	40.9	0
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	0
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	0
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	10
10:34	40.9	40.9	40.9	40.9	4
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	0
10:31	40.85	40.85	40.85	40.85	0
10:30	40.85	40.85	40.85	40.85	0
10:29	40.85	40.85	40.85	40.85	4
10:28	40.9	40.9	40.9	40.9	0
10:27	40.9	40.9	40.9	40.9	0
10:26	40.9	40.9	40.9	40.9	0
10:25	40.9	40.9	40.9	40.9	0
10:24	40.9	40.9	40.9	40.9	0
10:23	40.9	40.9	40.9	40.9	0
10:22	40.9	40.9	40.9	40.9	0
10:21	40.9	40.9	40.9	40.9	0
10:20	40.9	40.9	40.9	40.9	0
10:19	40.9	40.9	40.9	40.9	0
10:18	40.9	40.9	40.9	40.9	0
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	0
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.9	40.9	40.9	0
10:11	40.9	40.9	40.9	40.9	0
10:10	40.9	40.9	40.9	40.9	0
10:09	40.9	40.9	40.9	40.9	0
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	13
10:01	40.9	40.9	40.9	40.9	0
10:00	40.9	40.9	40.9	40.9	0
09:59	40.9	40.9	40.9	40.9	0
09:58	40.9	40.9	40.9	40.9	0
09:57	40.9	40.9	40.9	40.9	4
09:56	40.9	40.9	40.9	40.9	0
09:55	40.9	40.9	40.9	40.9	0
09:54	40.9	40.9	40.9	40.9	0
09:53	40.9	40.9	40.9	40.9	0
09:52	40.9	40.9	40.9	40.9	1
09:51	40.9	40.9	40.9	40.9	0
09:50	40.9	40.9	40.9	40.9	0
09:49	40.9	40.9	40.9	40.9	7
09:48	40.85	40.85	40.85	40.85	0
09:47	40.85	40.85	40.85	40.85	2
09:46	40.85	40.85	40.85	40.85	0
09:45	40.85	40.85	40.85	40.85	0
09:44	40.85	40.85	40.85	40.85	0
09:43	40.85	40.85	40.85	40.85	0
09:42	40.85	40.85	40.85	40.85	0
09:41	40.85	40.85	40.85	40.85	5
09:40	40.9	40.9	40.9	40.9	0
09:39	40.9	40.9	40.9	40.9	0
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	40.9	40.9	40.9	2
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	0
09:34	40.9	40.9	40.9	40.9	0
09:33	40.9	40.9	40.9	40.9	0
09:32	40.9	40.9	40.9	40.9	0
09:31	40.9	40.9	40.9	40.9	0
09:30	40.9	40.9	40.9	40.9	0
09:29	40.9	40.9	40.9	40.9	0
09:28	40.9	40.9	40.9	40.9	0
09:27	40.9	40.9	40.9	40.9	7
09:26	40.9	40.9	40.9	40.9	4
09:25	40.85	40.85	40.85	40.85	0
09:24	40.85	40.85	40.85	40.85	0
09:23	40.85	40.85	40.85	40.85	0
09:22	40.85	40.85	40.85	40.85	1
09:21	40.85	40.85	40.85	40.85	2
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	1
09:18	40.85	40.8	40.85	40.8	23
09:17	40.65	40.75	40.75	40.65	4
09:16	40.85	40.85	40.85	40.85	0
09:15	40.85	40.85	40.85	40.85	0
09:14	40.85	40.85	40.85	40.85	0
09:13	40.85	40.85	40.85	40.85	0
09:12	40.85	40.85	40.85	40.85	0
09:11	40.85	40.85	40.85	40.85	0
09:10	40.85	40.85	40.85	40.85	0
09:09	40.85	40.85	40.85	40.85	0
09:08	40.85	40.85	40.85	40.85	0
09:07	40.85	40.85	40.85	40.85	0
09:06	40.85	40.85	40.85	40.85	11
09:05	40.7	40.7	40.7	40.7	0
09:04	40.7	40.7	40.7	40.7	10
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.6	40.6	40.6	0
09:01	40.6	40.8	40.8	40.6	13

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)