成交	42.35	昨收	42.30
漲跌	0.05	開盤	42.45
漲跌幅	0.12%	最高	42.70
買進	42.35	最低	42.20
賣出	42.45	單量	1
漲停價	46.50	總量	87
跌停價	38.10	昨量	39

委買價	委買量	委賣價	委賣量
42.35	1	42.45	6
42.30	5	42.55	1
42.20	5	42.60	7
42.15	11	42.65	3
42.10	1	42.70	3

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	2
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.6	42.6	42.6	1
13:24	42.6	42.6	42.6	42.6	0
13:23	42.6	42.6	42.6	42.6	0
13:22	42.6	42.6	42.6	42.6	0
13:21	42.6	42.6	42.6	42.6	0
13:20	42.6	42.6	42.6	42.6	0
13:19	42.6	42.6	42.6	42.6	1
13:18	42.35	42.35	42.35	42.35	0
13:17	42.35	42.35	42.35	42.35	0
13:16	42.35	42.35	42.35	42.35	0
13:15	42.35	42.35	42.35	42.35	0
13:14	42.35	42.35	42.35	42.35	0
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.4	42.4	42.35	2
13:11	42.35	42.35	42.35	42.35	0
13:10	42.35	42.35	42.35	42.35	0
13:09	42.35	42.35	42.35	42.35	0
13:08	42.35	42.35	42.35	42.35	0
13:07	42.35	42.35	42.35	42.35	0
13:06	42.35	42.35	42.35	42.35	0
13:05	42.35	42.35	42.35	42.35	0
13:04	42.35	42.35	42.35	42.35	0
13:03	42.35	42.35	42.35	42.35	0
13:02	42.35	42.35	42.35	42.35	0
13:01	42.35	42.35	42.35	42.35	0
13:00	42.35	42.6	42.6	42.35	3
12:59	42.4	42.4	42.4	42.4	0
12:58	42.4	42.4	42.4	42.4	0
12:57	42.4	42.4	42.4	42.4	0
12:56	42.4	42.4	42.4	42.4	0
12:55	42.4	42.4	42.4	42.4	0
12:54	42.4	42.4	42.4	42.4	0
12:53	42.4	42.4	42.4	42.4	0
12:52	42.4	42.4	42.4	42.4	0
12:51	42.4	42.4	42.4	42.4	0
12:50	42.4	42.4	42.4	42.4	1
12:49	42.5	42.5	42.5	42.5	1
12:48	42.4	42.4	42.4	42.4	0
12:47	42.4	42.4	42.4	42.4	0
12:46	42.4	42.4	42.4	42.4	0
12:45	42.4	42.4	42.4	42.4	0
12:44	42.4	42.4	42.4	42.4	1
12:43	42.5	42.5	42.5	42.5	0
12:42	42.5	42.5	42.5	42.5	0
12:41	42.5	42.5	42.5	42.5	0
12:40	42.5	42.5	42.5	42.5	0
12:39	42.5	42.5	42.5	42.5	0
12:38	42.5	42.5	42.5	42.5	0
12:37	42.5	42.5	42.5	42.5	0
12:36	42.5	42.5	42.5	42.5	0
12:35	42.5	42.5	42.5	42.5	0
12:34	42.5	42.5	42.5	42.5	0
12:33	42.5	42.5	42.5	42.5	0
12:32	42.5	42.5	42.5	42.5	0
12:31	42.5	42.5	42.5	42.5	0
12:30	42.5	42.5	42.5	42.5	0
12:29	42.5	42.5	42.5	42.5	0
12:28	42.5	42.5	42.5	42.5	1
12:27	42.5	42.5	42.5	42.5	0
12:26	42.5	42.5	42.5	42.5	0
12:25	42.5	42.5	42.5	42.5	0
12:24	42.5	42.5	42.5	42.5	0
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	0
12:21	42.5	42.5	42.5	42.5	0
12:20	42.5	42.5	42.5	42.5	1
12:19	42.35	42.35	42.35	42.35	0
12:18	42.35	42.35	42.35	42.35	0
12:17	42.35	42.35	42.35	42.35	0
12:16	42.35	42.35	42.35	42.35	0
12:15	42.35	42.35	42.35	42.35	0
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.35	42.35	42.35	0
12:12	42.35	42.35	42.35	42.35	0
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	1
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.35	42.35	42.35	0
12:05	42.35	42.35	42.35	42.35	0
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.35	42.35	42.35	0
12:02	42.35	42.35	42.35	42.35	0
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.35	42.35	42.35	0
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	0
11:57	42.35	42.35	42.35	42.35	0
11:56	42.35	42.35	42.35	42.35	0
11:55	42.35	42.35	42.35	42.35	0
11:54	42.35	42.35	42.35	42.35	0
11:53	42.35	42.35	42.35	42.35	0
11:52	42.35	42.35	42.35	42.35	0
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.4	42.4	42.35	3
11:45	42.45	42.45	42.45	42.45	0
11:44	42.45	42.45	42.45	42.45	0
11:43	42.45	42.45	42.45	42.45	0
11:42	42.45	42.45	42.45	42.45	0
11:41	42.45	42.45	42.45	42.45	0
11:40	42.45	42.45	42.45	42.45	1
11:39	42.5	42.5	42.5	42.5	0
11:38	42.5	42.5	42.5	42.5	0
11:37	42.5	42.5	42.5	42.5	0
11:36	42.5	42.5	42.5	42.5	0
11:35	42.5	42.5	42.5	42.5	0
11:34	42.5	42.5	42.5	42.5	0
11:33	42.5	42.5	42.5	42.5	0
11:32	42.5	42.5	42.5	42.5	0
11:31	42.5	42.5	42.5	42.5	0
11:30	42.5	42.5	42.5	42.5	0
11:29	42.5	42.5	42.5	42.5	0
11:28	42.5	42.5	42.5	42.5	0
11:27	42.5	42.5	42.5	42.5	0
11:26	42.5	42.5	42.5	42.5	0
11:25	42.5	42.5	42.5	42.5	0
11:24	42.5	42.5	42.5	42.5	0
11:23	42.5	42.5	42.5	42.5	0
11:22	42.5	42.5	42.5	42.5	0
11:21	42.5	42.5	42.5	42.5	0
11:20	42.5	42.5	42.5	42.5	0
11:19	42.5	42.5	42.5	42.5	0
11:18	42.5	42.5	42.5	42.5	0
11:17	42.5	42.5	42.5	42.5	0
11:16	42.5	42.5	42.5	42.5	0
11:15	42.5	42.7	42.7	42.5	3
11:14	42.4	42.4	42.4	42.4	0
11:13	42.4	42.4	42.4	42.4	0
11:12	42.4	42.4	42.4	42.4	1
11:11	42.45	42.45	42.45	42.45	0
11:10	42.45	42.4	42.65	42.35	5
11:09	42.4	42.4	42.4	42.4	1
11:08	42.4	42.4	42.4	42.4	0
11:07	42.4	42.4	42.4	42.4	0
11:06	42.4	42.4	42.4	42.4	0
11:05	42.4	42.4	42.4	42.4	0
11:04	42.4	42.4	42.4	42.4	0
11:03	42.4	42.4	42.4	42.4	0
11:02	42.4	42.4	42.4	42.4	0
11:01	42.4	42.4	42.4	42.4	0
11:00	42.4	42.4	42.4	42.4	0
10:59	42.4	42.4	42.4	42.4	0
10:58	42.4	42.4	42.4	42.4	0
10:57	42.4	42.4	42.4	42.4	0
10:56	42.4	42.4	42.4	42.4	0
10:55	42.4	42.4	42.4	42.4	0
10:54	42.4	42.4	42.4	42.4	0
10:53	42.4	42.4	42.4	42.4	0
10:52	42.4	42.4	42.4	42.4	0
10:51	42.4	42.4	42.4	42.4	0
10:50	42.4	42.4	42.4	42.4	0
10:49	42.4	42.4	42.4	42.4	0
10:48	42.4	42.4	42.4	42.4	0
10:47	42.4	42.4	42.4	42.4	0
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.6	42.65	42.4	7
10:44	42.55	42.55	42.55	42.55	0
10:43	42.55	42.55	42.55	42.55	0
10:42	42.55	42.55	42.55	42.55	0
10:41	42.55	42.55	42.55	42.55	0
10:40	42.55	42.55	42.55	42.55	2
10:39	42.55	42.55	42.55	42.55	0
10:38	42.55	42.55	42.55	42.55	0
10:37	42.55	42.55	42.55	42.55	4
10:36	42.5	42.5	42.5	42.5	0
10:35	42.5	42.5	42.5	42.5	0
10:34	42.5	42.5	42.5	42.5	0
10:33	42.5	42.5	42.5	42.5	0
10:32	42.5	42.5	42.5	42.5	0
10:31	42.5	42.5	42.5	42.5	0
10:30	42.5	42.5	42.5	42.5	0
10:29	42.5	42.5	42.5	42.5	0
10:28	42.5	42.5	42.5	42.5	0
10:27	42.5	42.5	42.5	42.5	0
10:26	42.5	42.5	42.5	42.5	0
10:25	42.5	42.5	42.5	42.5	0
10:24	42.5	42.5	42.5	42.5	0
10:23	42.5	42.5	42.5	42.5	0
10:22	42.5	42.5	42.5	42.5	1
10:21	42.5	42.5	42.5	42.5	1
10:20	42.65	42.65	42.65	42.65	1
10:19	42.5	42.5	42.5	42.5	0
10:18	42.5	42.5	42.5	42.5	0
10:17	42.5	42.5	42.5	42.5	0
10:16	42.5	42.5	42.5	42.5	0
10:15	42.5	42.55	42.55	42.5	2
10:14	42.55	42.55	42.55	42.55	4
10:13	42.5	42.5	42.5	42.5	0
10:12	42.5	42.5	42.5	42.5	3
10:11	42.4	42.4	42.4	42.4	0
10:10	42.4	42.4	42.4	42.4	4
10:09	42.25	42.25	42.25	42.25	0
10:08	42.25	42.25	42.25	42.25	0
10:07	42.25	42.25	42.25	42.25	1
10:06	42.2	42.2	42.2	42.2	0
10:05	42.2	42.2	42.2	42.2	0
10:04	42.2	42.2	42.2	42.2	0
10:03	42.2	42.2	42.2	42.2	0
10:02	42.2	42.2	42.2	42.2	0
10:01	42.2	42.2	42.2	42.2	0
10:00	42.2	42.2	42.2	42.2	4
09:59	42.3	42.3	42.3	42.3	0
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	0
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	0
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.3	42.3	42.3	0
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	10
09:48	42.35	42.35	42.35	42.35	0
09:47	42.35	42.35	42.35	42.35	0
09:46	42.35	42.35	42.35	42.35	0
09:45	42.35	42.35	42.35	42.35	0
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	3
09:42	42.35	42.35	42.35	42.35	0
09:41	42.35	42.35	42.35	42.35	0
09:40	42.35	42.35	42.35	42.35	0
09:39	42.35	42.35	42.35	42.35	1
09:38	42.4	42.4	42.4	42.4	1
09:37	42.3	42.3	42.3	42.3	0
09:36	42.3	42.3	42.3	42.3	0
09:35	42.3	42.3	42.3	42.3	0
09:34	42.3	42.3	42.3	42.3	0
09:33	42.3	42.3	42.3	42.3	0
09:32	42.3	42.3	42.3	42.3	1
09:31	42.3	42.3	42.3	42.3	0
09:30	42.3	42.3	42.3	42.3	4
09:29	42.45	42.45	42.45	42.45	0
09:28	42.45	42.45	42.45	42.45	0
09:27	42.45	42.45	42.45	42.45	0
09:26	42.45	42.45	42.45	42.45	0
09:25	42.45	42.45	42.45	42.45	0
09:24	42.45	42.45	42.45	42.45	1
09:23	42.45	42.45	42.45	42.45	0
09:22	42.45	42.45	42.45	42.45	1
09:21	42.45	42.45	42.45	42.45	0
09:20	42.45	42.45	42.45	42.45	0
09:19	42.45	42.45	42.45	42.45	0
09:18	42.45	42.45	42.45	42.45	0
09:17	42.45	42.45	42.45	42.45	0
09:16	42.45	42.45	42.45	42.45	0
09:15	42.45	42.45	42.45	42.45	0
09:14	42.45	42.45	42.45	42.45	0
09:13	42.45	42.45	42.45	42.45	0
09:12	42.45	42.45	42.45	42.45	0
09:11	42.45	42.45	42.45	42.45	0
09:10	42.45	42.45	42.45	42.45	0
09:09	42.45	42.45	42.45	42.45	0
09:08	42.45	42.45	42.45	42.45	0
09:07	42.45	42.45	42.45	42.45	0
09:06	42.45	42.45	42.45	42.45	0
09:05	42.45	42.45	42.45	42.45	0
09:04	42.45	42.45	42.45	42.45	0
09:03	42.45	42.45	42.45	42.45	1
09:02	42.45	42.45	42.45	42.45	0
09:01	42.45	42.45	42.45	42.45	1

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)