成交	295.50	昨收	297.00
漲跌	-1.50	開盤	301.00
漲跌幅	-0.51%	最高	303.50
買進	295.50	最低	293.50
賣出	296.00	單量	7
漲停價	326.50	總量	3211
跌停價	267.50	昨量	7357

委買價	委買量	委賣價	委賣量
295.50	25	296.00	2
295.00	50	296.50	19
294.50	29	297.00	6
294.00	38	297.50	6
293.50	14	298.00	22

時間	成交	開	高	低	量
13:30	295.5	295.5	295.5	295.5	135
13:29	297	297	297	297	0
13:28	297	297	297	297	0
13:27	297	297	297	297	0
13:26	297	297	297	297	0
13:25	297	297	297	296	8
13:24	296.5	296.5	296.5	296	9
13:23	296.5	296	296.5	296	6
13:22	296	295.5	296	295	12
13:21	295	295	295	295	21
13:20	295	294.5	295	294.5	7
13:19	294.5	295	295	294.5	6
13:18	294.5	294.5	295	294	24
13:17	295	295	295	295	7
13:16	295	294.5	295	294.5	24
13:15	294.5	294.5	295	294.5	25
13:14	294	294.5	294.5	294	3
13:13	294	294	294	294	7
13:12	294	294	294	294	5
13:11	294	294	294	294	37
13:10	294	294	294	294	8
13:09	294.5	294.5	294.5	293.5	17
13:08	294.5	294	294.5	293.5	30
13:07	295	295	295.5	294	93
13:06	295.5	295	295.5	295	3
13:05	295	294.5	295	294.5	6
13:04	294.5	294.5	294.5	294.5	3
13:03	294.5	296	296	294.5	31
13:02	295	295.5	296	295	23
13:01	295.5	296	296	295.5	11
13:00	295.5	295.5	295.5	295.5	2
12:59	295.5	295.5	295.5	295.5	2
12:58	296	296	296	296	0
12:57	296	295	296	295	10
12:56	295	294	295	294	4
12:55	294	294.5	295	294	38
12:54	294.5	295	295	294.5	50
12:53	295.5	295.5	295.5	295	59
12:52	295.5	295	295.5	295	5
12:51	295	295.5	295.5	295	6
12:50	295.5	295.5	295.5	295.5	2
12:49	295.5	295	295.5	295	4
12:48	295.5	295.5	295.5	295.5	6
12:47	295.5	295.5	295.5	295.5	0
12:46	295.5	295.5	295.5	295.5	10
12:45	296	296	296	296	0
12:44	296	296	296	296	6
12:43	296.5	296.5	296.5	296	19
12:42	296	296	296	296	0
12:41	296	296	296	296	0
12:40	296	296	296	296	1
12:39	296	295.5	296	295.5	10
12:38	295.5	295.5	295.5	295.5	0
12:37	295.5	295.5	295.5	295.5	5
12:36	295.5	295.5	295.5	295.5	1
12:35	295.5	296	296	295.5	11
12:34	295.5	295.5	295.5	295.5	7
12:33	296	296	296	296	1
12:32	296.5	296.5	296.5	296.5	2
12:31	296	296	296	296	10
12:30	295.5	295.5	295.5	295.5	0
12:29	295.5	295.5	295.5	295.5	0
12:28	295.5	296	296	295.5	8
12:27	296	296	296	296	3
12:26	296.5	296.5	296.5	296.5	0
12:25	296.5	296.5	296.5	296.5	0
12:24	296.5	296	296.5	296	19
12:23	295.5	295.5	295.5	295.5	0
12:22	295.5	295.5	295.5	295.5	7
12:21	295.5	295.5	295.5	295.5	2
12:20	295.5	295.5	295.5	295.5	3
12:19	295.5	295.5	295.5	295.5	7
12:18	295.5	295.5	295.5	295.5	4
12:17	295.5	296	296	295.5	31
12:16	296.5	296.5	296.5	296.5	2
12:15	297	297	297	297	4
12:14	297	297	297	297	8
12:13	297	297	297	297	1
12:12	297	297	297	297	6
12:11	297.5	297.5	297.5	297.5	1
12:10	297.5	297.5	297.5	297.5	7
12:09	297	297	297	297	10
12:08	297	296.5	297	296.5	8
12:07	296	296	296	296	3
12:06	296	296.5	296.5	296	8
12:05	296.5	296.5	296.5	296.5	0
12:04	296.5	296.5	296.5	296.5	2
12:03	296.5	296.5	296.5	296.5	2
12:02	296.5	296.5	296.5	296	4
12:01	296	296	296.5	296	8
12:00	296	296	296	296	7
11:59	296	296	296	296	6
11:58	296.5	296.5	296.5	296.5	21
11:57	297	297	297	297	3
11:56	296.5	296.5	296.5	296.5	0
11:55	296.5	296.5	296.5	296.5	0
11:54	296.5	296.5	296.5	296.5	0
11:53	296.5	296.5	296.5	296.5	0
11:52	296.5	296.5	296.5	296.5	22
11:51	297	297	297	297	0
11:50	297	297	297	297	0
11:49	297	297	297	297	0
11:48	297	297	297	297	0
11:47	297	297	297	297	1
11:46	297	297	297	297	0
11:45	297	297	297	297	9
11:44	297.5	297.5	297.5	297.5	0
11:43	297.5	297.5	297.5	297.5	0
11:42	297.5	297.5	297.5	297.5	2
11:41	297.5	297.5	297.5	297.5	0
11:40	297.5	297.5	297.5	297.5	3
11:39	297.5	297.5	297.5	297.5	0
11:38	297.5	297.5	297.5	297.5	0
11:37	297.5	297.5	297.5	297.5	10
11:36	297.5	297.5	297.5	297.5	7
11:35	297.5	297.5	297.5	297.5	0
11:34	297.5	297.5	297.5	297.5	0
11:33	297.5	297.5	297.5	297.5	0
11:32	297.5	297.5	297.5	297.5	20
11:31	297.5	297.5	297.5	297.5	0
11:30	297.5	297.5	297.5	297.5	0
11:29	297.5	297.5	297.5	297.5	0
11:28	297.5	297.5	297.5	297.5	0
11:27	297.5	297.5	297.5	297.5	0
11:26	297.5	297.5	297.5	297.5	0
11:25	297.5	297.5	297.5	297.5	4
11:24	298	298	298	298	0
11:23	298	298	298	298	0
11:22	298	298	298	298	0
11:21	298	298	298	298	6
11:20	298	298	298	298	0
11:19	298	298	298	298	0
11:18	298	298	298	298	0
11:17	298	298	298	298	0
11:16	298	298	298	298	12
11:15	298	298	298	298	10
11:14	298.5	298.5	298.5	298.5	0
11:13	298.5	298.5	298.5	298.5	0
11:12	298.5	298.5	298.5	298.5	0
11:11	298.5	298.5	298.5	298.5	0
11:10	298.5	298.5	298.5	298.5	2
11:09	298.5	298.5	298.5	298.5	17
11:08	299	299	299	299	0
11:07	299	299	299	299	0
11:06	299	299	299	299	0
11:05	299	299	299	299	0
11:04	299	299	299	299	0
11:03	299	299	299	299	0
11:02	299	299	299	299	0
11:01	299	299	299	299	0
11:00	299	299	299	299	0
10:59	299	299	299	299	0
10:58	299	299	299	299	0
10:57	299	299	299	299	0
10:56	299	299	299	299	46
10:55	299.5	299.5	299.5	299.5	0
10:54	299.5	299.5	299.5	299.5	0
10:53	299.5	299.5	299.5	299.5	0
10:52	299.5	299.5	299.5	299.5	0
10:51	299.5	299.5	299.5	299.5	0
10:50	299.5	299.5	299.5	299.5	0
10:49	299.5	299.5	299.5	299.5	0
10:48	299.5	299.5	299.5	299.5	21
10:47	300	300	300	300	0
10:46	300	300	300	300	0
10:45	300	300	300	300	0
10:44	300	300	300	300	0
10:43	300	300	300	300	0
10:42	300	299.5	300	299.5	14
10:41	300	300	300	300	0
10:40	300	300.5	300.5	300	14
10:39	300	300	300	300	37
10:38	299.5	299.5	299.5	299.5	14
10:37	300	300	300	300	2
10:36	299.5	299.5	299.5	299.5	0
10:35	299.5	299.5	299.5	299.5	4
10:34	299.5	299.5	299.5	299.5	9
10:33	299.5	299.5	299.5	299.5	0
10:32	299.5	299.5	299.5	299.5	1
10:31	299.5	299.5	299.5	299.5	8
10:30	299.5	299.5	299.5	299.5	0
10:29	299.5	299.5	299.5	299.5	2
10:28	299.5	299.5	299.5	299.5	10
10:27	299	299	299	299	6
10:26	299.5	299.5	299.5	299.5	6
10:25	299.5	299.5	299.5	299.5	12
10:24	299.5	297.5	299.5	297.5	62
10:23	297	297	297	297	0
10:22	297	297	297	297	0
10:21	297	297	297	297	0
10:20	297	297	297	297	3
10:19	297	297	297	297	0
10:18	297	297	297	297	25
10:17	297	297	297	297	0
10:16	297	297	297	297	0
10:15	297	297	297	297	0
10:14	297	297	297	297	36
10:13	296.5	296.5	296.5	296.5	0
10:12	296.5	296.5	296.5	296.5	0
10:11	296.5	296.5	296.5	296.5	0
10:10	296.5	296.5	296.5	296.5	0
10:09	296.5	295	296.5	295	70
10:08	295.5	295.5	295.5	295.5	0
10:07	295.5	295.5	295.5	295.5	44
10:06	296.5	296.5	296.5	296.5	0
10:05	296.5	296.5	296.5	296.5	3
10:04	296.5	296.5	296.5	296.5	39
10:03	297.5	297.5	297.5	297.5	0
10:02	297.5	297.5	297.5	297.5	0
10:01	297.5	297.5	297.5	297.5	0
10:00	297.5	297.5	297.5	297.5	3
09:59	297.5	297.5	297.5	297.5	0
09:58	297.5	297.5	297.5	297.5	0
09:57	297.5	297.5	297.5	297.5	3
09:56	297	297	297	297	15
09:55	298	298	298	298	0
09:54	298	298	298	298	0
09:53	298	298	298	298	6
09:52	298	298	298	298	0
09:51	298	298	298	298	41
09:50	299	299	299	299	0
09:49	299	299	299	299	0
09:48	299	299	299	299	0
09:47	299	299	299	299	0
09:46	299	299	299	299	0
09:45	299	299	299	298.5	11
09:44	299	299	299	299	23
09:43	298.5	298.5	298.5	298.5	0
09:42	298.5	298.5	298.5	298.5	6
09:41	298	298	298	298	0
09:40	298	298.5	298.5	298	69
09:39	296.5	296.5	296.5	296.5	0
09:38	296.5	296.5	296.5	296.5	0
09:37	296.5	296.5	296.5	296.5	0
09:36	296.5	296.5	296.5	296.5	0
09:35	296.5	296	296.5	296	81
09:34	295.5	295.5	295.5	295.5	105
09:33	296.5	296.5	296.5	296.5	14
09:32	297	296.5	297	296.5	161
09:31	297.5	297.5	297.5	297.5	3
09:30	298	297.5	298	297.5	28
09:29	298	298	298	298	58
09:28	298.5	298.5	298.5	298.5	34
09:27	299.5	299.5	299.5	299.5	1
09:26	299.5	299.5	299.5	299.5	5
09:25	299	299	299	299	0
09:24	299	298.5	299	298.5	30
09:23	299.5	299.5	299.5	299.5	11
09:22	300	300	300	300	20
09:21	300.5	300.5	300.5	300.5	0
09:20	300.5	300.5	300.5	300.5	26
09:19	300	300	300	300	0
09:18	300	300	300	300	8
09:17	301	301	301	301	11
09:16	300.5	300.5	301	300.5	8
09:15	300.5	299	300.5	299	49
09:14	299	299.5	299.5	299	42
09:13	300	301	301	300	13
09:12	301	300.5	301	300.5	31
09:11	300	301	301	300	95
09:10	301.5	301.5	301.5	301.5	35
09:09	301.5	301.5	301.5	301.5	64
09:08	303	303	303	303	0
09:07	303	303	303	303	27
09:06	303	303	303	302.5	109
09:05	303	302.5	303	302.5	56
09:04	302	302	302	301.5	44
09:03	302	300.5	302	300.5	48
09:02	300.5	301	301.5	300.5	52
09:01	302	301	302	300	125

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)