| 成交 |
513.00 |
昨收 |
524.00 |
| 漲跌 |
-11.00 |
開盤 |
518.00 |
| 漲跌幅 |
-2.10% |
最高 |
522.00 |
| 買進 |
512.00 |
最低 |
490.00 |
| 賣出 |
513.00 |
單量 |
2 |
| 漲停價 |
576.00 |
總量 |
2647 |
| 跌停價 |
472.00 |
昨量 |
1715 |
57.76% 內盤(1507)(1102)外盤 42.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 512.00 |
4 |
513.00 |
5 |
| 511.00 |
9 |
514.00 |
12 |
| 510.00 |
13 |
515.00 |
13 |
| 509.00 |
17 |
516.00 |
11 |
| 508.00 |
29 |
517.00 |
18 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 513 | 513 | 513 | 513 | 91 |
| 13:29 | 514 | 514 | 514 | 514 | 0 |
| 13:28 | 514 | 514 | 514 | 514 | 0 |
| 13:27 | 514 | 514 | 514 | 514 | 0 |
| 13:26 | 514 | 514 | 514 | 514 | 0 |
| 13:25 | 514 | 514 | 514 | 514 | 2 |
| 13:24 | 513 | 513 | 513 | 513 | 4 |
| 13:23 | 514 | 514 | 514 | 514 | 7 |
| 13:22 | 513 | 513 | 513 | 513 | 5 |
| 13:21 | 513 | 511 | 513 | 511 | 25 |
| 13:20 | 511 | 512 | 512 | 511 | 4 |
| 13:19 | 511 | 513 | 513 | 511 | 44 |
| 13:18 | 513 | 513 | 513 | 513 | 0 |
| 13:17 | 513 | 513 | 513 | 513 | 18 |
| 13:16 | 512 | 512 | 512 | 512 | 13 |
| 13:15 | 513 | 513 | 513 | 513 | 0 |
| 13:14 | 513 | 513 | 513 | 513 | 0 |
| 13:13 | 513 | 513 | 513 | 513 | 0 |
| 13:12 | 513 | 513 | 513 | 513 | 2 |
| 13:11 | 513 | 513 | 513 | 513 | 0 |
| 13:10 | 513 | 513 | 513 | 513 | 0 |
| 13:09 | 513 | 513 | 513 | 513 | 5 |
| 13:08 | 513 | 513 | 513 | 513 | 0 |
| 13:07 | 513 | 513 | 514 | 513 | 25 |
| 13:06 | 512 | 512 | 512 | 512 | 0 |
| 13:05 | 512 | 512 | 512 | 512 | 10 |
| 13:04 | 512 | 512 | 512 | 512 | 0 |
| 13:03 | 512 | 512 | 512 | 512 | 0 |
| 13:02 | 512 | 512 | 512 | 512 | 1 |
| 13:01 | 513 | 512 | 513 | 512 | 2 |
| 13:00 | 513 | 513 | 513 | 513 | 7 |
| 12:59 | 514 | 514 | 514 | 514 | 0 |
| 12:58 | 514 | 514 | 514 | 514 | 0 |
| 12:57 | 514 | 514 | 514 | 514 | 0 |
| 12:56 | 514 | 513 | 514 | 513 | 8 |
| 12:55 | 513 | 513 | 513 | 513 | 2 |
| 12:54 | 513 | 513 | 513 | 513 | 0 |
| 12:53 | 513 | 513 | 513 | 513 | 1 |
| 12:52 | 513 | 513 | 513 | 513 | 1 |
| 12:51 | 513 | 513 | 513 | 513 | 0 |
| 12:50 | 513 | 512 | 513 | 512 | 2 |
| 12:49 | 513 | 513 | 513 | 513 | 2 |
| 12:48 | 512 | 512 | 512 | 511 | 6 |
| 12:47 | 512 | 512 | 512 | 512 | 1 |
| 12:46 | 512 | 512 | 512 | 512 | 0 |
| 12:45 | 512 | 512 | 512 | 512 | 0 |
| 12:44 | 512 | 512 | 512 | 512 | 9 |
| 12:43 | 515 | 515 | 515 | 515 | 0 |
| 12:42 | 515 | 515 | 515 | 515 | 0 |
| 12:41 | 515 | 514 | 515 | 514 | 13 |
| 12:40 | 513 | 513 | 513 | 513 | 7 |
| 12:39 | 512 | 512 | 512 | 512 | 11 |
| 12:38 | 511 | 511 | 511 | 511 | 1 |
| 12:37 | 511 | 511 | 511 | 511 | 1 |
| 12:36 | 512 | 512 | 512 | 512 | 2 |
| 12:35 | 512 | 512 | 512 | 512 | 2 |
| 12:34 | 512 | 512 | 512 | 512 | 0 |
| 12:33 | 512 | 512 | 512 | 512 | 3 |
| 12:32 | 511 | 511 | 511 | 511 | 0 |
| 12:31 | 511 | 511 | 511 | 511 | 4 |
| 12:30 | 512 | 512 | 512 | 512 | 0 |
| 12:29 | 512 | 512 | 512 | 512 | 0 |
| 12:28 | 512 | 512 | 512 | 512 | 1 |
| 12:27 | 512 | 512 | 512 | 512 | 5 |
| 12:26 | 512 | 512 | 512 | 512 | 1 |
| 12:25 | 512 | 511 | 512 | 511 | 3 |
| 12:24 | 512 | 511 | 512 | 511 | 6 |
| 12:23 | 510 | 510 | 510 | 510 | 1 |
| 12:22 | 509 | 510 | 510 | 509 | 3 |
| 12:21 | 510 | 510 | 510 | 510 | 5 |
| 12:20 | 510 | 510 | 510 | 510 | 1 |
| 12:19 | 510 | 510 | 510 | 510 | 2 |
| 12:18 | 510 | 510 | 510 | 510 | 3 |
| 12:17 | 510 | 510 | 510 | 510 | 0 |
| 12:16 | 510 | 510 | 510 | 510 | 0 |
| 12:15 | 510 | 508 | 510 | 508 | 8 |
| 12:14 | 508 | 509 | 509 | 508 | 2 |
| 12:13 | 509 | 510 | 510 | 509 | 3 |
| 12:12 | 510 | 509 | 510 | 509 | 9 |
| 12:11 | 510 | 510 | 510 | 510 | 1 |
| 12:10 | 511 | 511 | 511 | 511 | 0 |
| 12:09 | 511 | 511 | 511 | 511 | 9 |
| 12:08 | 510 | 510 | 510 | 510 | 3 |
| 12:07 | 510 | 510 | 510 | 510 | 3 |
| 12:06 | 510 | 510 | 510 | 510 | 4 |
| 12:05 | 511 | 511 | 511 | 511 | 0 |
| 12:04 | 511 | 511 | 511 | 511 | 0 |
| 12:03 | 511 | 511 | 511 | 511 | 0 |
| 12:02 | 511 | 511 | 511 | 511 | 3 |
| 12:01 | 510 | 510 | 510 | 510 | 2 |
| 12:00 | 510 | 508 | 510 | 508 | 16 |
| 11:59 | 507 | 507 | 507 | 507 | 0 |
| 11:58 | 507 | 507 | 507 | 507 | 4 |
| 11:57 | 507 | 507 | 507 | 507 | 3 |
| 11:56 | 507 | 507 | 507 | 507 | 5 |
| 11:55 | 507 | 507 | 507 | 507 | 0 |
| 11:54 | 507 | 509 | 509 | 507 | 2 |
| 11:53 | 507 | 507 | 508 | 507 | 4 |
| 11:52 | 507 | 507 | 507 | 507 | 1 |
| 11:51 | 508 | 508 | 508 | 507 | 16 |
| 11:50 | 508 | 508 | 508 | 508 | 0 |
| 11:49 | 508 | 508 | 508 | 508 | 4 |
| 11:48 | 508 | 509 | 509 | 508 | 2 |
| 11:47 | 509 | 509 | 509 | 509 | 3 |
| 11:46 | 509 | 509 | 509 | 509 | 1 |
| 11:45 | 509 | 509 | 509 | 509 | 1 |
| 11:44 | 509 | 509 | 509 | 509 | 0 |
| 11:43 | 509 | 509 | 509 | 509 | 1 |
| 11:42 | 509 | 509 | 509 | 509 | 5 |
| 11:41 | 510 | 510 | 510 | 510 | 0 |
| 11:40 | 510 | 510 | 510 | 510 | 1 |
| 11:39 | 510 | 510 | 510 | 510 | 6 |
| 11:38 | 510 | 510 | 510 | 510 | 19 |
| 11:37 | 510 | 510 | 510 | 510 | 1 |
| 11:36 | 510 | 510 | 510 | 510 | 1 |
| 11:35 | 511 | 511 | 511 | 511 | 2 |
| 11:34 | 511 | 511 | 511 | 511 | 1 |
| 11:33 | 511 | 511 | 511 | 511 | 0 |
| 11:32 | 511 | 511 | 511 | 511 | 5 |
| 11:31 | 511 | 511 | 511 | 511 | 6 |
| 11:30 | 511 | 511 | 511 | 511 | 4 |
| 11:29 | 512 | 511 | 512 | 511 | 18 |
| 11:28 | 513 | 513 | 513 | 513 | 0 |
| 11:27 | 513 | 513 | 513 | 513 | 0 |
| 11:26 | 513 | 513 | 513 | 513 | 3 |
| 11:25 | 514 | 514 | 514 | 514 | 0 |
| 11:24 | 514 | 512 | 514 | 512 | 23 |
| 11:23 | 514 | 514 | 514 | 514 | 0 |
| 11:22 | 514 | 514 | 514 | 514 | 0 |
| 11:21 | 514 | 514 | 514 | 514 | 0 |
| 11:20 | 514 | 514 | 514 | 514 | 0 |
| 11:19 | 514 | 514 | 514 | 514 | 0 |
| 11:18 | 514 | 514 | 514 | 514 | 7 |
| 11:17 | 513 | 513 | 513 | 513 | 0 |
| 11:16 | 513 | 513 | 513 | 513 | 0 |
| 11:15 | 513 | 513 | 513 | 513 | 0 |
| 11:14 | 513 | 513 | 513 | 513 | 0 |
| 11:13 | 513 | 513 | 513 | 513 | 3 |
| 11:12 | 514 | 515 | 515 | 514 | 7 |
| 11:11 | 513 | 513 | 513 | 513 | 4 |
| 11:10 | 514 | 514 | 514 | 514 | 3 |
| 11:09 | 514 | 514 | 514 | 514 | 2 |
| 11:08 | 514 | 514 | 514 | 514 | 0 |
| 11:07 | 514 | 514 | 514 | 514 | 0 |
| 11:06 | 514 | 514 | 514 | 514 | 0 |
| 11:05 | 514 | 514 | 514 | 514 | 1 |
| 11:04 | 514 | 514 | 514 | 514 | 6 |
| 11:03 | 515 | 515 | 515 | 515 | 2 |
| 11:02 | 515 | 515 | 515 | 515 | 0 |
| 11:01 | 515 | 515 | 515 | 515 | 0 |
| 11:00 | 515 | 515 | 515 | 515 | 0 |
| 10:59 | 515 | 515 | 515 | 515 | 0 |
| 10:58 | 515 | 515 | 515 | 515 | 6 |
| 10:57 | 514 | 514 | 514 | 514 | 0 |
| 10:56 | 514 | 514 | 514 | 514 | 0 |
| 10:55 | 514 | 514 | 514 | 514 | 1 |
| 10:54 | 514 | 514 | 514 | 514 | 2 |
| 10:53 | 514 | 513 | 514 | 513 | 7 |
| 10:52 | 514 | 514 | 514 | 514 | 11 |
| 10:51 | 514 | 514 | 514 | 514 | 11 |
| 10:50 | 514 | 515 | 515 | 514 | 4 |
| 10:49 | 516 | 516 | 516 | 516 | 0 |
| 10:48 | 516 | 516 | 516 | 516 | 4 |
| 10:47 | 516 | 516 | 516 | 516 | 0 |
| 10:46 | 516 | 516 | 516 | 516 | 0 |
| 10:45 | 516 | 517 | 517 | 516 | 12 |
| 10:44 | 515 | 515 | 515 | 515 | 8 |
| 10:43 | 515 | 516 | 516 | 515 | 10 |
| 10:42 | 516 | 516 | 516 | 516 | 1 |
| 10:41 | 517 | 516 | 517 | 516 | 14 |
| 10:40 | 516 | 518 | 518 | 516 | 18 |
| 10:39 | 518 | 518 | 518 | 518 | 1 |
| 10:38 | 518 | 518 | 518 | 517 | 14 |
| 10:37 | 519 | 519 | 519 | 519 | 4 |
| 10:36 | 519 | 519 | 519 | 519 | 11 |
| 10:35 | 521 | 521 | 521 | 521 | 16 |
| 10:34 | 521 | 521 | 522 | 521 | 11 |
| 10:33 | 520 | 520 | 521 | 520 | 18 |
| 10:32 | 518 | 518 | 518 | 518 | 0 |
| 10:31 | 518 | 520 | 520 | 518 | 16 |
| 10:30 | 520 | 520 | 520 | 520 | 3 |
| 10:29 | 520 | 518 | 520 | 517 | 27 |
| 10:28 | 517 | 516 | 517 | 516 | 6 |
| 10:27 | 516 | 516 | 516 | 516 | 7 |
| 10:26 | 515 | 514 | 515 | 514 | 9 |
| 10:25 | 516 | 516 | 516 | 516 | 0 |
| 10:24 | 516 | 516 | 516 | 516 | 0 |
| 10:23 | 516 | 516 | 516 | 516 | 2 |
| 10:22 | 516 | 515 | 516 | 515 | 8 |
| 10:21 | 515 | 515 | 515 | 515 | 16 |
| 10:20 | 513 | 513 | 513 | 513 | 0 |
| 10:19 | 513 | 513 | 513 | 513 | 4 |
| 10:18 | 513 | 513 | 513 | 513 | 11 |
| 10:17 | 512 | 512 | 512 | 512 | 0 |
| 10:16 | 512 | 512 | 512 | 512 | 0 |
| 10:15 | 512 | 512 | 512 | 512 | 11 |
| 10:14 | 512 | 512 | 512 | 512 | 0 |
| 10:13 | 512 | 512 | 512 | 512 | 16 |
| 10:12 | 509 | 509 | 509 | 509 | 0 |
| 10:11 | 509 | 509 | 509 | 509 | 0 |
| 10:10 | 509 | 509 | 509 | 509 | 12 |
| 10:09 | 509 | 509 | 509 | 509 | 0 |
| 10:08 | 509 | 509 | 509 | 509 | 0 |
| 10:07 | 509 | 509 | 509 | 509 | 0 |
| 10:06 | 509 | 509 | 509 | 509 | 6 |
| 10:05 | 509 | 509 | 509 | 509 | 0 |
| 10:04 | 509 | 508 | 509 | 508 | 4 |
| 10:03 | 508 | 508 | 508 | 508 | 7 |
| 10:02 | 509 | 509 | 509 | 509 | 0 |
| 10:01 | 509 | 509 | 509 | 509 | 3 |
| 10:00 | 509 | 509 | 509 | 509 | 14 |
| 09:59 | 511 | 511 | 511 | 511 | 4 |
| 09:58 | 511 | 511 | 511 | 511 | 9 |
| 09:57 | 512 | 512 | 512 | 512 | 0 |
| 09:56 | 512 | 512 | 512 | 512 | 2 |
| 09:55 | 512 | 512 | 512 | 512 | 12 |
| 09:54 | 512 | 512 | 512 | 512 | 12 |
| 09:53 | 511 | 511 | 511 | 511 | 38 |
| 09:52 | 508 | 508 | 508 | 508 | 19 |
| 09:51 | 508 | 508 | 508 | 508 | 20 |
| 09:50 | 507 | 508 | 508 | 507 | 5 |
| 09:49 | 508 | 508 | 508 | 508 | 4 |
| 09:48 | 508 | 508 | 508 | 508 | 16 |
| 09:47 | 508 | 508 | 508 | 508 | 59 |
| 09:46 | 504 | 504 | 504 | 504 | 0 |
| 09:45 | 504 | 504 | 504 | 504 | 7 |
| 09:44 | 504 | 504 | 504 | 504 | 0 |
| 09:43 | 504 | 504 | 504 | 504 | 12 |
| 09:42 | 506 | 506 | 506 | 506 | 2 |
| 09:41 | 505 | 505 | 505 | 505 | 21 |
| 09:40 | 505 | 505 | 505 | 505 | 0 |
| 09:39 | 505 | 505 | 505 | 505 | 17 |
| 09:38 | 504 | 504 | 504 | 504 | 10 |
| 09:37 | 505 | 505 | 505 | 505 | 1 |
| 09:36 | 506 | 504 | 506 | 504 | 28 |
| 09:35 | 504 | 502 | 504 | 502 | 23 |
| 09:34 | 502 | 502 | 502 | 502 | 0 |
| 09:33 | 502 | 504 | 504 | 502 | 35 |
| 09:32 | 497 | 497 | 497 | 497 | 0 |
| 09:31 | 497 | 496.5 | 500 | 496.5 | 74 |
| 09:30 | 497 | 496.5 | 497 | 496.5 | 26 |
| 09:29 | 496.5 | 495 | 496.5 | 495 | 25 |
| 09:28 | 495 | 493 | 495.5 | 493 | 50 |
| 09:27 | 492.5 | 491.5 | 492.5 | 490 | 27 |
| 09:26 | 491 | 493.5 | 493.5 | 491 | 60 |
| 09:25 | 495.5 | 496 | 497 | 495.5 | 32 |
| 09:24 | 496.5 | 498 | 498 | 496 | 54 |
| 09:23 | 498.5 | 499 | 499 | 498 | 74 |
| 09:22 | 500 | 500 | 500 | 500 | 9 |
| 09:21 | 500 | 501 | 501 | 500 | 28 |
| 09:20 | 501 | 503 | 503 | 501 | 27 |
| 09:19 | 501 | 501 | 501 | 501 | 74 |
| 09:18 | 499 | 498 | 499 | 497.5 | 11 |
| 09:17 | 498 | 500 | 500 | 498 | 98 |
| 09:16 | 500 | 500 | 500 | 500 | 28 |
| 09:15 | 500 | 501 | 502 | 500 | 61 |
| 09:14 | 502 | 503 | 503 | 502 | 28 |
| 09:13 | 502 | 503 | 503 | 502 | 38 |
| 09:12 | 503 | 506 | 506 | 503 | 30 |
| 09:11 | 504 | 503 | 505 | 503 | 91 |
| 09:10 | 506 | 508 | 508 | 506 | 66 |
| 09:09 | 509 | 509 | 509 | 509 | 45 |
| 09:08 | 511 | 512 | 512 | 511 | 19 |
| 09:07 | 513 | 511 | 513 | 511 | 22 |
| 09:06 | 512 | 513 | 514 | 512 | 32 |
| 09:05 | 513 | 516 | 516 | 513 | 77 |
| 09:04 | 515 | 515 | 515 | 515 | 0 |
| 09:03 | 515 | 515 | 515 | 515 | 16 |
| 09:02 | 515 | 518 | 518 | 515 | 41 |
| 09:01 | 518 | 518 | 518 | 515 | 67 |
上市
| 指數 |
45070.94 |
昨收 |
45677.46 |
| 漲跌 |
-606.52 |
高點 |
45619.82 |
| 漲跌幅 |
-1.33 |
低點 |
44265.22 |
| 成交金額 |
12316.18億 |
成交張數 |
15592059(張) |
| 5日均價 |
45552.96 |
5日均量 |
18329330(張) |
| 10日均價 |
44509.58 |
10日均量 |
17904935(張) |
| 30日均價 |
41856.84 |
30日均量 |
15492956(張) |
上櫃
| 指數 |
431.07 |
昨收 |
440.10 |
| 漲跌 |
-9.03 |
高點 |
438.19 |
| 漲跌幅 |
-2.05 |
低點 |
419.44 |
| 成交金額 |
2976.03億 |
成交張數 |
2778251(張) |
| 5日均價 |
443.44 |
5日均量 |
2957540(張) |
| 10日均價 |
438.74 |
10日均量 |
3040282(張) |
| 30日均價 |
414.62 |
30日均量 |
2856351(張) |