成交	444.00	昨收	430.50
漲跌	13.50	開盤	403.50
漲跌幅	3.14%	最高	459.00
買進	438.00	最低	394.00
賣出	439.50	單量	18
漲停價	473.50	總量	3064
跌停價	387.50	昨量	1413

委買價	委買量	委賣價	委賣量
438.00	2	439.50	1
437.00	4	440.00	1
436.00	19	441.00	1
435.50	1	442.00	4
435.00	6	443.00	2

時間	成交	開	高	低	量
13:24	444	445.5	445.5	444	18
13:23	446	446.5	446.5	446	23
13:22	446	446	446	446	0
13:21	446	445.5	446	445.5	15
13:20	445.5	445.5	445.5	445.5	10
13:19	446.5	446.5	446.5	446.5	0
13:18	446.5	446.5	446.5	446.5	45
13:17	447	447	447	447	0
13:16	447	447	447	447	0
13:15	447	447	447	447	0
13:14	447	447	447	447	0
13:13	447	447	447	447	0
13:12	447	447	447	447	10
13:11	448	448	448	448	4
13:10	448	448	448	448	10
13:09	447.5	447.5	447.5	447.5	0
13:08	447.5	447.5	447.5	447.5	36
13:07	447.5	447.5	447.5	447.5	0
13:06	447.5	447.5	447.5	447.5	23
13:05	446.5	446.5	446.5	446.5	0
13:04	446.5	446.5	446.5	446.5	3
13:03	446.5	446.5	446.5	446.5	4
13:02	446.5	445.5	446.5	445.5	27
13:01	444.5	444.5	444.5	444.5	0
13:00	444.5	444.5	444.5	444.5	0
12:59	444.5	444.5	444.5	444.5	0
12:58	444.5	444.5	444.5	444.5	2
12:57	444.5	445	445	444.5	16
12:56	445	445	445	445	0
12:55	445	445	445	445	0
12:54	445	445	445	445	0
12:53	445	446	446	445	11
12:52	445	444.5	445	444	8
12:51	444	444	444	444	9
12:50	441.5	441.5	441.5	441.5	3
12:49	441.5	441.5	441.5	441.5	0
12:48	441.5	441.5	441.5	441.5	1
12:47	442.5	442.5	442.5	442.5	8
12:46	445.5	445.5	445.5	445.5	0
12:45	445.5	445.5	445.5	445.5	0
12:44	445.5	445.5	445.5	445.5	0
12:43	445.5	445.5	445.5	445.5	25
12:42	442	442.5	442.5	442	5
12:41	444.5	444.5	444.5	444.5	0
12:40	444.5	444.5	444.5	444.5	17
12:39	443	437	443	437	37
12:38	436.5	436.5	436.5	436.5	1
12:37	436.5	436.5	436.5	436.5	0
12:36	436.5	436.5	436.5	436.5	1
12:35	436	436	436	436	6
12:34	436.5	436.5	436.5	436.5	6
12:33	438	438	438	438	0
12:32	438	438	438	438	0
12:31	438	438	438	438	0
12:30	438	438	438	438	24
12:29	434.5	435	435	434.5	3
12:28	434.5	436	436	434.5	22
12:27	435	435	435	435	0
12:26	435	435	435	435	1
12:25	435	435	435	435	9
12:24	436.5	436.5	436.5	436.5	0
12:23	436.5	436	436.5	436	10
12:22	435	438	438	435	27
12:21	440	440	440	440	1
12:20	439	439	439	439	11
12:19	439	439	439	439	0
12:18	439	439	439	439	0
12:17	439	439	439	439	0
12:16	439	439	439	439	0
12:15	439	439	439	439	21
12:14	440.5	440.5	440.5	440.5	0
12:13	440.5	440.5	440.5	440.5	0
12:12	440.5	440.5	440.5	440.5	1
12:11	440.5	440	440.5	440	3
12:10	439	439	439	439	8
12:09	438.5	438	438.5	438	3
12:08	436.5	436.5	436.5	436.5	26
12:07	439	439	439	439	0
12:06	439	439	439	439	4
12:05	438.5	437.5	438.5	437.5	25
12:04	440	440.5	440.5	440	10
12:03	441	441	441	441	31
12:02	443	443	443	443	7
12:01	442.5	443	443	442.5	7
12:00	443	443	443	443	0
11:59	443	442	444	442	20
11:58	443	446	446	443	43
11:57	446	446	446	446	0
11:56	446	446	446	446	0
11:55	446	446	446	446	0
11:54	446	446	446	446	0
11:53	446	446	446	446	0
11:52	446	446	446	446	1
11:51	446.5	446.5	446.5	446.5	9
11:50	447.5	447.5	447.5	447.5	0
11:49	447.5	447.5	447.5	447.5	1
11:48	447.5	447.5	447.5	447.5	2
11:47	448	449	449	448	12
11:46	448.5	448.5	448.5	448.5	0
11:45	448.5	448.5	448.5	448.5	0
11:44	448.5	449	449	448.5	8
11:43	449	449	449	449	0
11:42	449	449	449	449	2
11:41	448	448	448	448	0
11:40	448	446.5	448	446.5	9
11:39	446.5	446.5	446.5	446.5	3
11:38	446.5	446.5	446.5	446.5	2
11:37	446.5	446.5	446.5	446.5	1
11:36	447	446.5	447	446.5	30
11:35	450	450	450	450	0
11:34	450	450	450	450	0
11:33	450	450	450	450	9
11:32	450.5	450.5	450.5	450.5	0
11:31	450.5	450.5	450.5	450.5	6
11:30	450	450	450	450	8
11:29	451.5	451.5	451.5	451.5	3
11:28	452	451.5	452	451.5	34
11:27	452	452	452	452	0
11:26	452	452	452	452	0
11:25	452	452	452	452	13
11:24	453.5	455.5	455.5	453.5	20
11:23	455.5	456.5	456.5	455.5	98
11:22	453	453	453	453	0
11:21	453	454.5	454.5	453	46
11:20	452	451.5	452.5	451.5	48
11:19	450.5	450.5	450.5	450.5	0
11:18	450.5	451	451	450.5	16
11:17	451.5	451.5	451.5	451.5	5
11:16	452	452	452.5	452	28
11:15	454.5	454.5	454.5	454.5	0
11:14	454.5	454.5	454.5	454	35
11:13	453	450	453	450	87
11:12	447	447	447	447	0
11:11	447	447	447	447	7
11:10	447	446	447	446	3
11:09	446	446	446	446	8
11:08	446	446	446	446	0
11:07	446	447	447	446	19
11:06	447.5	447.5	447.5	447.5	15
11:05	447.5	447.5	447.5	447.5	31
11:04	445.5	445.5	445.5	445.5	0
11:03	445.5	445.5	445.5	445.5	16
11:02	446	446	446	446	0
11:01	446	446	446	446	0
11:00	446	446	446	446	15
10:59	446.5	446.5	446.5	446.5	0
10:58	446.5	446.5	446.5	446.5	7
10:57	447	447	447	447	0
10:56	447	447	447	447	6
10:55	444.5	445	445	444.5	12
10:54	444	444	444	444	20
10:53	447.5	447.5	447.5	447.5	0
10:52	447.5	447.5	447.5	447.5	0
10:51	447.5	447.5	447.5	446.5	49
10:50	443.5	443.5	443.5	443.5	0
10:49	443.5	443.5	443.5	443.5	0
10:48	443.5	444	444	443.5	43
10:47	444.5	444.5	444.5	444.5	0
10:46	444.5	444	445	444	21
10:45	444	445.5	445.5	441.5	43
10:44	447.5	448	448	446	38
10:43	448	454	454	448	123
10:42	455.5	455.5	455.5	455.5	0
10:41	455.5	455.5	455.5	455.5	0
10:40	455.5	446	455.5	446	119
10:39	447	446	447	446	28
10:38	445	437	445	437	79
10:37	435	437	437	435	19
10:36	436.5	436	436.5	436	63
10:35	426	426	426	426	0
10:34	426	426	426	426	0
10:33	426	426	426	426	0
10:32	426	426	426	426	28
10:31	430.5	430.5	430.5	430.5	0
10:30	430.5	431.5	431.5	430.5	122
10:29	429	429	429	429	0
10:28	429	429	429	429	13
10:27	427	426	427	426	6
10:26	427	427	427	427	5
10:25	425	425	425	425	13
10:24	428	428	428	428	0
10:23	428	428	428	428	0
10:22	428	428	428	428	16
10:21	426.5	426	426.5	426	15
10:20	427	426	427	426	47
10:19	423.5	423.5	423.5	423.5	0
10:18	423.5	423.5	423.5	423.5	12
10:17	423.5	423.5	423.5	423.5	71
10:16	412	412	412	412	0
10:15	412	412	412	412	0
10:14	412	412	412	412	21
10:13	409	409	409	409	0
10:12	409	409	409	409	11
10:11	410	410	410	410	0
10:10	410	410	410	410	0
10:09	410	410	410	410	0
10:08	410	410	410	410	0
10:07	410	410	410	410	11
10:06	411.5	411.5	411.5	411.5	0
10:05	411.5	411.5	411.5	411.5	0
10:04	411.5	411.5	411.5	411.5	0
10:03	411.5	411.5	411.5	411.5	0
10:02	411.5	411.5	411.5	411.5	0
10:01	411.5	411.5	411.5	411.5	0
10:00	411.5	411.5	411.5	411.5	17
09:59	409.5	409.5	409.5	409.5	0
09:58	409.5	409.5	409.5	409.5	13
09:57	405.5	405.5	405.5	405.5	0
09:56	405.5	405.5	405.5	405.5	0
09:55	405.5	405	405.5	405	29
09:54	405.5	405.5	405.5	405.5	0
09:53	405.5	405.5	405.5	405.5	0
09:52	405.5	405.5	405.5	405.5	0
09:51	405.5	405.5	405.5	405.5	0
09:50	405.5	405.5	405.5	405.5	0
09:49	405.5	405.5	405.5	405.5	0
09:48	405.5	405.5	405.5	405.5	0
09:47	405.5	405.5	405.5	405.5	2
09:46	406.5	406.5	406.5	406.5	23
09:45	405	405	405	405	0
09:44	405	405	405	405	0
09:43	405	405	405	405	10
09:42	400.5	400.5	400.5	400.5	0
09:41	400.5	400.5	400.5	400.5	0
09:40	400.5	400.5	400.5	400.5	46
09:39	404	404	404	404	0
09:38	404	404	404	404	0
09:37	404	404	404	404	0
09:36	404	404	404	404	0
09:35	404	404	404	404	0
09:34	404	404	404	404	0
09:33	404	404	404	404	0
09:32	404	404	404	404	0
09:31	404	404	404	404	0
09:30	404	404	404	404	21
09:29	405	405	405	405	6
09:28	405.5	405.5	405.5	405.5	0
09:27	405.5	406	406	405.5	19
09:26	407.5	407.5	407.5	407.5	0
09:25	407.5	407.5	407.5	407.5	0
09:24	407.5	409.5	409.5	407.5	9
09:23	407	407	407	407	55
09:22	408	408	408	408	0
09:21	408	408	408	408	0
09:20	408	408	408	408	0
09:19	408	408	408	408	0
09:18	408	408	408	408	0
09:17	408	409	409	408	13
09:16	412.5	412.5	412.5	412.5	20
09:15	413	413	413	413	0
09:14	413	413	413	413	12
09:13	412	413	413	412	24
09:12	410	410	410	410	93
09:11	405	405	405	405	0
09:10	405	405	405	405	0
09:09	405	405	405	405	0
09:08	405	405	405	405	0
09:07	405	403	405	403	40
09:06	395.5	395.5	395.5	395.5	0
09:05	395.5	395.5	395.5	395.5	0
09:04	395.5	393	395.5	393	25
09:03	395	395	395.5	395	54
09:02	397	397	397	397	27
09:01	403	401.5	403	401.5	76

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	10775.58億	成交張數	13790924(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.94	昨收	431.07
漲跌	-18.13	高點	422.43
漲跌幅	-4.21	低點	395.16
成交金額	2178.69億	成交張數	2324818(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)