| 成交 |
431.00 |
昨收 |
459.00 |
| 漲跌 |
-28.00 |
開盤 |
467.00 |
| 漲跌幅 |
-6.10% |
最高 |
475.50 |
| 買進 |
431.00 |
最低 |
418.00 |
| 賣出 |
431.50 |
單量 |
3 |
| 漲停價 |
504.00 |
總量 |
2165 |
| 跌停價 |
413.50 |
昨量 |
2701 |
64.65% 內盤(1370)(749)外盤 35.35%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 431.00 |
3 |
431.50 |
4 |
| 430.50 |
4 |
432.00 |
5 |
| 430.00 |
14 |
432.50 |
6 |
| 429.50 |
7 |
433.00 |
6 |
| 429.00 |
11 |
433.50 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 435 | 435 | 435 | 435 | 77 |
| 13:29 | 436.5 | 436.5 | 436.5 | 436.5 | 0 |
| 13:28 | 436.5 | 436.5 | 436.5 | 436.5 | 0 |
| 13:27 | 436.5 | 436.5 | 436.5 | 436.5 | 0 |
| 13:26 | 436.5 | 436.5 | 436.5 | 436.5 | 0 |
| 13:25 | 436.5 | 436.5 | 436.5 | 435.5 | 20 |
| 13:24 | 436.5 | 437 | 437 | 436.5 | 4 |
| 13:23 | 437 | 436 | 437 | 436 | 23 |
| 13:22 | 436.5 | 436 | 436.5 | 436 | 11 |
| 13:21 | 436.5 | 436.5 | 436.5 | 436.5 | 0 |
| 13:20 | 436.5 | 436.5 | 436.5 | 436.5 | 6 |
| 13:19 | 437 | 437 | 437 | 437 | 3 |
| 13:18 | 436.5 | 436.5 | 436.5 | 436.5 | 3 |
| 13:17 | 436.5 | 437 | 437 | 436.5 | 12 |
| 13:16 | 437.5 | 437.5 | 437.5 | 437.5 | 4 |
| 13:15 | 437 | 437 | 437 | 437 | 5 |
| 13:14 | 437 | 437 | 437 | 437 | 13 |
| 13:13 | 439 | 440 | 440 | 439 | 13 |
| 13:12 | 440 | 440 | 440 | 440 | 13 |
| 13:11 | 440 | 440 | 440 | 440 | 8 |
| 13:10 | 438 | 438 | 438 | 438 | 12 |
| 13:09 | 436 | 436 | 436 | 436 | 1 |
| 13:08 | 436 | 436 | 436 | 436 | 21 |
| 13:07 | 436 | 436 | 436 | 436 | 1 |
| 13:06 | 435.5 | 435.5 | 435.5 | 435.5 | 2 |
| 13:05 | 435.5 | 435.5 | 435.5 | 435.5 | 18 |
| 13:04 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:03 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:02 | 434.5 | 434 | 434.5 | 434 | 4 |
| 13:01 | 433.5 | 433.5 | 433.5 | 433.5 | 16 |
| 13:00 | 432.5 | 432.5 | 432.5 | 432.5 | 4 |
| 12:59 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 12:58 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 12:57 | 432.5 | 432.5 | 432.5 | 432.5 | 1 |
| 12:56 | 432.5 | 432.5 | 432.5 | 432.5 | 1 |
| 12:55 | 433 | 433 | 433 | 433 | 0 |
| 12:54 | 433 | 433 | 433 | 433 | 0 |
| 12:53 | 433 | 433.5 | 433.5 | 433 | 16 |
| 12:52 | 433 | 433 | 433 | 433 | 2 |
| 12:51 | 433 | 433 | 433 | 433 | 1 |
| 12:50 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 12:49 | 432.5 | 432.5 | 432.5 | 432.5 | 3 |
| 12:48 | 432.5 | 432.5 | 432.5 | 432.5 | 2 |
| 12:47 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 12:46 | 432.5 | 432.5 | 432.5 | 432.5 | 2 |
| 12:45 | 432.5 | 433 | 433 | 432.5 | 3 |
| 12:44 | 433.5 | 433.5 | 433.5 | 433.5 | 1 |
| 12:43 | 433.5 | 433.5 | 433.5 | 433.5 | 0 |
| 12:42 | 433.5 | 433.5 | 433.5 | 433.5 | 1 |
| 12:41 | 433 | 433.5 | 433.5 | 433 | 9 |
| 12:40 | 433 | 433 | 433 | 433 | 0 |
| 12:39 | 433 | 433.5 | 433.5 | 433 | 7 |
| 12:38 | 433.5 | 433.5 | 433.5 | 433.5 | 0 |
| 12:37 | 433.5 | 434 | 434 | 433.5 | 2 |
| 12:36 | 433.5 | 434.5 | 434.5 | 433.5 | 2 |
| 12:35 | 434 | 434.5 | 434.5 | 434 | 4 |
| 12:34 | 435.5 | 435 | 435.5 | 435 | 6 |
| 12:33 | 434 | 434 | 434 | 434 | 5 |
| 12:32 | 433.5 | 433.5 | 433.5 | 433.5 | 0 |
| 12:31 | 433.5 | 432.5 | 433.5 | 432.5 | 16 |
| 12:30 | 432 | 432 | 432 | 432 | 0 |
| 12:29 | 432 | 432 | 432 | 432 | 0 |
| 12:28 | 432 | 432 | 432 | 432 | 1 |
| 12:27 | 432 | 431.5 | 432 | 431.5 | 8 |
| 12:26 | 431 | 431 | 431 | 431 | 0 |
| 12:25 | 431 | 431 | 431 | 431 | 0 |
| 12:24 | 431 | 431 | 431 | 431 | 0 |
| 12:23 | 431 | 431 | 431 | 431 | 1 |
| 12:22 | 431 | 431 | 431 | 431 | 0 |
| 12:21 | 431 | 431 | 431 | 431 | 5 |
| 12:20 | 431 | 431 | 431 | 431 | 0 |
| 12:19 | 431 | 431.5 | 431.5 | 431 | 5 |
| 12:18 | 431 | 431 | 431 | 431 | 1 |
| 12:17 | 431 | 431 | 431 | 431 | 0 |
| 12:16 | 431 | 431 | 431 | 431 | 1 |
| 12:15 | 432 | 432 | 432 | 432 | 0 |
| 12:14 | 432 | 432 | 432 | 432 | 0 |
| 12:13 | 432 | 432 | 432 | 432 | 0 |
| 12:12 | 432 | 432 | 432 | 432 | 0 |
| 12:11 | 432 | 432 | 432 | 432 | 0 |
| 12:10 | 432 | 432 | 432 | 432 | 7 |
| 12:09 | 430.5 | 430.5 | 430.5 | 430.5 | 4 |
| 12:08 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 12:07 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 12:06 | 430.5 | 430.5 | 430.5 | 430.5 | 1 |
| 12:05 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 12:04 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 12:03 | 430.5 | 430.5 | 430.5 | 430.5 | 1 |
| 12:02 | 430.5 | 430.5 | 430.5 | 430.5 | 2 |
| 12:01 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 12:00 | 430.5 | 430.5 | 430.5 | 430.5 | 2 |
| 11:59 | 431 | 431 | 431 | 431 | 0 |
| 11:58 | 431 | 431 | 431 | 431 | 0 |
| 11:57 | 431 | 431 | 431 | 431 | 3 |
| 11:56 | 430.5 | 430.5 | 430.5 | 430.5 | 1 |
| 11:55 | 430.5 | 430.5 | 430.5 | 430.5 | 4 |
| 11:54 | 431 | 431 | 431 | 431 | 0 |
| 11:53 | 431 | 431 | 431 | 431 | 0 |
| 11:52 | 431 | 431 | 431 | 431 | 1 |
| 11:51 | 430.5 | 430.5 | 430.5 | 430.5 | 1 |
| 11:50 | 431 | 431 | 431 | 431 | 0 |
| 11:49 | 431 | 431 | 431 | 431 | 3 |
| 11:48 | 431 | 431 | 431 | 431 | 0 |
| 11:47 | 431 | 431 | 431 | 431 | 3 |
| 11:46 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 11:45 | 430.5 | 430.5 | 430.5 | 430.5 | 1 |
| 11:44 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 11:43 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 11:42 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 11:41 | 430.5 | 430.5 | 430.5 | 430.5 | 1 |
| 11:40 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 11:39 | 430.5 | 430.5 | 430.5 | 430.5 | 7 |
| 11:38 | 431 | 431 | 431 | 431 | 4 |
| 11:37 | 432 | 432 | 432 | 432 | 8 |
| 11:36 | 433 | 432 | 433 | 432 | 2 |
| 11:35 | 432 | 432 | 432 | 432 | 0 |
| 11:34 | 432 | 432 | 432 | 432 | 2 |
| 11:33 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 11:32 | 432.5 | 432.5 | 432.5 | 432.5 | 4 |
| 11:31 | 432 | 432 | 432 | 432 | 0 |
| 11:30 | 432 | 432 | 432 | 432 | 0 |
| 11:29 | 432 | 432 | 432 | 432 | 0 |
| 11:28 | 432 | 432 | 432 | 432 | 0 |
| 11:27 | 432 | 432 | 432 | 432 | 0 |
| 11:26 | 432 | 432 | 432 | 432 | 2 |
| 11:25 | 432 | 432 | 432 | 432 | 3 |
| 11:24 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 11:23 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 11:22 | 432.5 | 432.5 | 432.5 | 432.5 | 3 |
| 11:21 | 432 | 432 | 432 | 432 | 0 |
| 11:20 | 432 | 432 | 432 | 432 | 1 |
| 11:19 | 432 | 432 | 432 | 432 | 0 |
| 11:18 | 432 | 431 | 432 | 431 | 4 |
| 11:17 | 431.5 | 431.5 | 431.5 | 431.5 | 0 |
| 11:16 | 431.5 | 431.5 | 431.5 | 431.5 | 0 |
| 11:15 | 431.5 | 431.5 | 431.5 | 431.5 | 0 |
| 11:14 | 431.5 | 431.5 | 431.5 | 431.5 | 0 |
| 11:13 | 431.5 | 431.5 | 431.5 | 431.5 | 4 |
| 11:12 | 431 | 431 | 431 | 431 | 0 |
| 11:11 | 431 | 431 | 431 | 431 | 0 |
| 11:10 | 431 | 431 | 431 | 431 | 0 |
| 11:09 | 431 | 431 | 431 | 431 | 2 |
| 11:08 | 430.5 | 430.5 | 430.5 | 430.5 | 5 |
| 11:07 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 11:06 | 430.5 | 430 | 430.5 | 430 | 4 |
| 11:05 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 11:04 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 11:03 | 430.5 | 430.5 | 430.5 | 430.5 | 6 |
| 11:02 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 11:01 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 11:00 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 10:59 | 430.5 | 430.5 | 430.5 | 430.5 | 6 |
| 10:58 | 431.5 | 431.5 | 431.5 | 431.5 | 2 |
| 10:57 | 431.5 | 431.5 | 431.5 | 431.5 | 2 |
| 10:56 | 431.5 | 431.5 | 431.5 | 431.5 | 10 |
| 10:55 | 433 | 433 | 433 | 433 | 0 |
| 10:54 | 433 | 433 | 433 | 433 | 0 |
| 10:53 | 433 | 433 | 433 | 433 | 2 |
| 10:52 | 433.5 | 433.5 | 433.5 | 433.5 | 0 |
| 10:51 | 433.5 | 434.5 | 434.5 | 433.5 | 13 |
| 10:50 | 433 | 433 | 433 | 433 | 0 |
| 10:49 | 433 | 433 | 433 | 433 | 9 |
| 10:48 | 432.5 | 432.5 | 432.5 | 432.5 | 2 |
| 10:47 | 432 | 432 | 432 | 432 | 3 |
| 10:46 | 431 | 431 | 431 | 431 | 0 |
| 10:45 | 431 | 431 | 431 | 431 | 0 |
| 10:44 | 431 | 431 | 431 | 431 | 0 |
| 10:43 | 431 | 431 | 431 | 431 | 8 |
| 10:42 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:41 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:40 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:39 | 432.5 | 432.5 | 432.5 | 432.5 | 4 |
| 10:38 | 432.5 | 432.5 | 432.5 | 432.5 | 1 |
| 10:37 | 432.5 | 432.5 | 432.5 | 432.5 | 2 |
| 10:36 | 432 | 432 | 432 | 432 | 21 |
| 10:35 | 431.5 | 431.5 | 431.5 | 431.5 | 0 |
| 10:34 | 431.5 | 431.5 | 431.5 | 431.5 | 4 |
| 10:33 | 431 | 431 | 431 | 431 | 3 |
| 10:32 | 431.5 | 431.5 | 431.5 | 431.5 | 0 |
| 10:31 | 431.5 | 431.5 | 431.5 | 431.5 | 0 |
| 10:30 | 431.5 | 431.5 | 431.5 | 431.5 | 12 |
| 10:29 | 430 | 430 | 430 | 430 | 0 |
| 10:28 | 430 | 430 | 430 | 430 | 0 |
| 10:27 | 430 | 430 | 430 | 430 | 0 |
| 10:26 | 430 | 430 | 430 | 430 | 0 |
| 10:25 | 430 | 430 | 430 | 430 | 0 |
| 10:24 | 430 | 430 | 430 | 430 | 0 |
| 10:23 | 430 | 430 | 430 | 430 | 7 |
| 10:22 | 429.5 | 429.5 | 429.5 | 429.5 | 0 |
| 10:21 | 429.5 | 429.5 | 429.5 | 429.5 | 0 |
| 10:20 | 429.5 | 429.5 | 429.5 | 429.5 | 5 |
| 10:19 | 430 | 430 | 430 | 430 | 4 |
| 10:18 | 430 | 430 | 430 | 430 | 0 |
| 10:17 | 430 | 430 | 430 | 430 | 0 |
| 10:16 | 430 | 431 | 431 | 430 | 15 |
| 10:15 | 432 | 432 | 432 | 432 | 25 |
| 10:14 | 432 | 432 | 432 | 432 | 0 |
| 10:13 | 432 | 432 | 432 | 432 | 0 |
| 10:12 | 432 | 432 | 432 | 432 | 0 |
| 10:11 | 432 | 432 | 432 | 432 | 0 |
| 10:10 | 432 | 432 | 432 | 432 | 0 |
| 10:09 | 432 | 432 | 432 | 432 | 0 |
| 10:08 | 432 | 432 | 432 | 432 | 0 |
| 10:07 | 432 | 432 | 432 | 432 | 0 |
| 10:06 | 432 | 432.5 | 432.5 | 432 | 15 |
| 10:05 | 432 | 432 | 432 | 432 | 0 |
| 10:04 | 432 | 432 | 432 | 432 | 0 |
| 10:03 | 432 | 431.5 | 432 | 431.5 | 15 |
| 10:02 | 432 | 432 | 432 | 432 | 0 |
| 10:01 | 432 | 432 | 432 | 432 | 15 |
| 10:00 | 431.5 | 431 | 431.5 | 431 | 35 |
| 09:59 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 09:58 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 09:57 | 430.5 | 430.5 | 430.5 | 430.5 | 0 |
| 09:56 | 430.5 | 429.5 | 430.5 | 429.5 | 28 |
| 09:55 | 428 | 428 | 428 | 428 | 0 |
| 09:54 | 428 | 428 | 428 | 428 | 0 |
| 09:53 | 428 | 428 | 428 | 428 | 68 |
| 09:52 | 423 | 423 | 423 | 423 | 0 |
| 09:51 | 423 | 423 | 423 | 423 | 0 |
| 09:50 | 423 | 423 | 423 | 423 | 0 |
| 09:49 | 423 | 423 | 423 | 423 | 0 |
| 09:48 | 423 | 423 | 423 | 423 | 0 |
| 09:47 | 423 | 423 | 423 | 423 | 8 |
| 09:46 | 422 | 422 | 422 | 422 | 21 |
| 09:45 | 425 | 425 | 425 | 425 | 0 |
| 09:44 | 425 | 425 | 425 | 425 | 0 |
| 09:43 | 425 | 425 | 425 | 425 | 0 |
| 09:42 | 425 | 425 | 425 | 424 | 7 |
| 09:41 | 423.5 | 423.5 | 423.5 | 423.5 | 26 |
| 09:40 | 422.5 | 422.5 | 422.5 | 422.5 | 0 |
| 09:39 | 422.5 | 422.5 | 422.5 | 422.5 | 24 |
| 09:38 | 426 | 426 | 426 | 426 | 0 |
| 09:37 | 426 | 425 | 426 | 425 | 42 |
| 09:36 | 425 | 425 | 425 | 425 | 0 |
| 09:35 | 425 | 425 | 425 | 425 | 25 |
| 09:34 | 423 | 423 | 423 | 423 | 4 |
| 09:33 | 423 | 423 | 423 | 423 | 40 |
| 09:32 | 421 | 421 | 421 | 421 | 0 |
| 09:31 | 421 | 421 | 421 | 421 | 6 |
| 09:30 | 421.5 | 422 | 422 | 421 | 60 |
| 09:29 | 420.5 | 421 | 421 | 418.5 | 63 |
| 09:28 | 419.5 | 420.5 | 420.5 | 417.5 | 66 |
| 09:27 | 422 | 423 | 423 | 422 | 19 |
| 09:26 | 423.5 | 423.5 | 423.5 | 423.5 | 29 |
| 09:25 | 427 | 427 | 429.5 | 427 | 58 |
| 09:24 | 429.5 | 429.5 | 429.5 | 429.5 | 16 |
| 09:23 | 431.5 | 431.5 | 433.5 | 431 | 113 |
| 09:22 | 433 | 433 | 433 | 433 | 75 |
| 09:21 | 439 | 439 | 439 | 439 | 0 |
| 09:20 | 439 | 439 | 439 | 439 | 0 |
| 09:19 | 439 | 438 | 439 | 438 | 24 |
| 09:18 | 433 | 433 | 433 | 433 | 60 |
| 09:17 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 09:16 | 432.5 | 432.5 | 432.5 | 432.5 | 28 |
| 09:15 | 432.5 | 433 | 433 | 432.5 | 40 |
| 09:14 | 433.5 | 433 | 433.5 | 433 | 30 |
| 09:13 | 434.5 | 436.5 | 437.5 | 434 | 86 |
| 09:12 | 438.5 | 436.5 | 438.5 | 436.5 | 75 |
| 09:11 | 437.5 | 441 | 441 | 435 | 112 |
| 09:10 | 441.5 | 441.5 | 441.5 | 441.5 | 0 |
| 09:09 | 441.5 | 442 | 442.5 | 441 | 37 |
| 09:08 | 441 | 445 | 445 | 441 | 69 |
| 09:07 | 444 | 450 | 450 | 444 | 105 |
| 09:06 | 457.5 | 457.5 | 457.5 | 457.5 | 0 |
| 09:05 | 457.5 | 457.5 | 457.5 | 457.5 | 16 |
| 09:04 | 457 | 459 | 459 | 457 | 96 |
| 09:03 | 466 | 466 | 466 | 466 | 0 |
| 09:02 | 466 | 473 | 476.5 | 466 | 194 |
| 09:01 | 471 | 473 | 474 | 467 | 209 |
上市
| 指數 |
39896.51 |
昨收 |
38932.40 |
| 漲跌 |
964.11 |
高點 |
40194.92 |
| 漲跌幅 |
2.48 |
低點 |
39608.58 |
| 成交金額 |
9321.17億 |
成交張數 |
11228748(張) |
| 5日均價 |
37817.79 |
5日均量 |
14333863(張) |
| 10日均價 |
37150.08 |
10日均量 |
13671494(張) |
| 30日均價 |
34690.90 |
30日均量 |
11835785(張) |
上櫃
| 指數 |
374.82 |
昨收 |
381.54 |
| 漲跌 |
-6.72 |
高點 |
387.83 |
| 漲跌幅 |
-1.76 |
低點 |
372.45 |
| 成交金額 |
2319.44億 |
成交張數 |
1947146(張) |
| 5日均價 |
386.40 |
5日均量 |
2642676(張) |
| 10日均價 |
373.84 |
10日均量 |
2695997(張) |
| 30日均價 |
340.57 |
30日均量 |
2352043(張) |