| 成交 |
239.50 |
昨收 |
248.00 |
| 漲跌 |
-8.50 |
開盤 |
248.00 |
| 漲跌幅 |
-3.43% |
最高 |
248.00 |
| 買進 |
239.00 |
最低 |
239.00 |
| 賣出 |
240.00 |
單量 |
1 |
| 漲停價 |
272.50 |
總量 |
195 |
| 跌停價 |
223.50 |
昨量 |
303 |
82.70% 內盤(153)(32)外盤 17.30%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 239.00 |
4 |
240.00 |
2 |
| 238.50 |
6 |
240.50 |
3 |
| 238.00 |
21 |
241.00 |
5 |
| 237.50 |
6 |
241.50 |
3 |
| 237.00 |
8 |
242.00 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:31 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 11:30 | 239 | 239 | 239 | 239 | 0 |
| 11:29 | 239 | 239 | 239 | 239 | 1 |
| 11:28 | 239 | 239 | 239 | 239 | 0 |
| 11:27 | 239 | 239 | 239 | 239 | 0 |
| 11:26 | 239 | 239.5 | 239.5 | 239 | 12 |
| 11:25 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:24 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:23 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:22 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:21 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:20 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:19 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:18 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:17 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 11:16 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:15 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:14 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:13 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:12 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:11 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 11:10 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:09 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:08 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:07 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:06 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:05 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:04 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:03 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:02 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:01 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:00 | 239.5 | 239.5 | 239.5 | 239.5 | 3 |
| 10:59 | 240 | 240 | 240 | 240 | 0 |
| 10:58 | 240 | 240 | 240 | 240 | 0 |
| 10:57 | 240 | 240 | 240 | 240 | 0 |
| 10:56 | 240 | 240 | 240 | 240 | 0 |
| 10:55 | 240 | 240 | 240 | 240 | 0 |
| 10:54 | 240 | 240 | 240 | 240 | 0 |
| 10:53 | 240 | 240 | 240 | 240 | 0 |
| 10:52 | 240 | 240 | 240 | 240 | 0 |
| 10:51 | 240 | 240 | 240 | 240 | 0 |
| 10:50 | 240 | 240 | 240 | 240 | 0 |
| 10:49 | 240 | 240 | 240 | 240 | 1 |
| 10:48 | 240 | 240 | 240 | 240 | 3 |
| 10:47 | 240 | 240 | 240 | 240 | 0 |
| 10:46 | 240 | 240 | 240 | 240 | 0 |
| 10:45 | 240 | 240 | 240 | 240 | 0 |
| 10:44 | 240 | 240 | 240 | 240 | 0 |
| 10:43 | 240 | 240 | 240 | 240 | 0 |
| 10:42 | 240 | 240 | 240 | 240 | 0 |
| 10:41 | 240 | 240 | 240 | 240 | 1 |
| 10:40 | 239 | 239 | 239 | 239 | 1 |
| 10:39 | 239 | 239 | 239 | 239 | 12 |
| 10:38 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:37 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:36 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:35 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:34 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:33 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:32 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:31 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:30 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:29 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:28 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:27 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 10:26 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:25 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:24 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:23 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 10:22 | 239 | 239 | 239 | 239 | 0 |
| 10:21 | 239 | 239.5 | 239.5 | 239 | 2 |
| 10:20 | 239.5 | 240 | 240 | 239.5 | 17 |
| 10:19 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 10:18 | 240.5 | 241 | 241 | 240.5 | 6 |
| 10:17 | 241 | 241 | 241 | 241 | 1 |
| 10:16 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 10:15 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 10:14 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 10:13 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 10:12 | 240.5 | 240.5 | 240.5 | 240.5 | 3 |
| 10:11 | 240.5 | 241 | 241 | 240.5 | 3 |
| 10:10 | 241 | 241 | 241 | 241 | 0 |
| 10:09 | 241 | 241 | 241 | 241 | 0 |
| 10:08 | 241 | 241 | 241 | 241 | 0 |
| 10:07 | 241 | 241 | 241 | 241 | 0 |
| 10:06 | 241 | 241 | 241 | 241 | 1 |
| 10:05 | 241 | 241 | 241 | 241 | 0 |
| 10:04 | 241 | 241 | 241 | 241 | 0 |
| 10:03 | 241 | 241 | 241 | 241 | 0 |
| 10:02 | 241 | 241 | 241 | 241 | 0 |
| 10:01 | 241 | 241 | 241 | 241 | 0 |
| 10:00 | 241 | 241 | 241 | 241 | 31 |
| 09:59 | 242 | 242 | 242 | 242 | 0 |
| 09:58 | 242 | 242 | 242 | 242 | 0 |
| 09:57 | 242 | 242 | 242 | 242 | 0 |
| 09:56 | 242 | 242 | 242 | 242 | 0 |
| 09:55 | 242 | 242 | 242 | 242 | 0 |
| 09:54 | 242 | 242 | 242 | 242 | 12 |
| 09:53 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:52 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:51 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:50 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:49 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:48 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:47 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:46 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:45 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:44 | 241.5 | 242 | 242 | 241.5 | 4 |
| 09:43 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:42 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 09:41 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 09:40 | 242 | 242 | 242 | 242 | 3 |
| 09:39 | 242 | 242 | 242 | 242 | 0 |
| 09:38 | 242 | 242 | 242 | 242 | 0 |
| 09:37 | 242 | 242 | 242 | 242 | 0 |
| 09:36 | 242 | 242 | 242 | 242 | 0 |
| 09:35 | 242 | 242 | 242 | 242 | 0 |
| 09:34 | 242 | 242 | 242 | 242 | 0 |
| 09:33 | 242 | 241.5 | 242 | 241.5 | 3 |
| 09:32 | 242 | 241.5 | 242 | 241.5 | 13 |
| 09:31 | 242 | 242 | 242 | 242 | 0 |
| 09:30 | 242 | 242 | 242 | 242 | 0 |
| 09:29 | 242 | 242 | 242 | 242 | 1 |
| 09:28 | 242 | 243 | 243 | 242 | 9 |
| 09:27 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:26 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 09:25 | 243 | 243 | 243 | 243 | 0 |
| 09:24 | 243 | 243 | 243 | 243 | 0 |
| 09:23 | 243 | 243 | 243 | 243 | 0 |
| 09:22 | 243 | 243 | 243 | 243 | 0 |
| 09:21 | 243 | 243 | 243 | 243 | 0 |
| 09:20 | 243 | 243 | 243 | 243 | 0 |
| 09:19 | 243 | 243 | 243 | 243 | 0 |
| 09:18 | 243 | 243 | 243 | 243 | 2 |
| 09:17 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:16 | 242.5 | 243 | 243 | 242.5 | 8 |
| 09:15 | 243.5 | 244 | 244 | 243.5 | 2 |
| 09:14 | 244 | 244 | 244 | 244 | 2 |
| 09:13 | 243 | 243 | 243 | 243 | 0 |
| 09:12 | 243 | 244 | 244 | 243 | 3 |
| 09:11 | 244 | 244 | 244.5 | 244 | 6 |
| 09:10 | 244 | 244 | 244 | 244 | 0 |
| 09:09 | 244 | 244 | 244 | 244 | 0 |
| 09:08 | 244 | 244 | 244 | 244 | 4 |
| 09:07 | 246 | 246 | 246 | 246 | 0 |
| 09:06 | 246 | 246 | 246 | 246 | 0 |
| 09:05 | 246 | 246 | 246 | 246 | 0 |
| 09:04 | 246 | 246 | 246 | 246 | 0 |
| 09:03 | 246 | 246 | 246 | 246 | 0 |
| 09:02 | 246 | 246 | 246 | 246 | 0 |
| 09:01 | 246 | 248 | 248 | 246 | 12 |
上市
| 指數 |
48089.81 |
昨收 |
47718.84 |
| 漲跌 |
370.97 |
高點 |
48585.45 |
| 漲跌幅 |
0.78 |
低點 |
47981.04 |
| 成交金額 |
7480.57億 |
成交張數 |
9725393(張) |
| 5日均價 |
46509.60 |
5日均量 |
9953328(張) |
| 10日均價 |
46582.50 |
10日均量 |
9602857(張) |
| 30日均價 |
46046.25 |
30日均量 |
10160171(張) |
上櫃
| 指數 |
417.58 |
昨收 |
412.57 |
| 漲跌 |
5.01 |
高點 |
422.30 |
| 漲跌幅 |
1.21 |
低點 |
414.95 |
| 成交金額 |
2054.49億 |
成交張數 |
1857110(張) |
| 5日均價 |
402.27 |
5日均量 |
2199934(張) |
| 10日均價 |
402.21 |
10日均量 |
2038574(張) |
| 30日均價 |
399.16 |
30日均量 |
2037395(張) |