成交	976.00	昨收	987.00
漲跌	-11.00	開盤	1005.00
漲跌幅	-1.11%	最高	1010.00
買進	976.00	最低	974.00
賣出	977.00	單量	5
漲停價	1085.00	總量	978
跌停價	889.00	昨量	582

委買價	委買量	委賣價	委賣量
976.00	22	977.00	2
975.00	15	979.00	2
974.00	11	980.00	2
973.00	5	981.00	3
972.00	10	984.00	6

時間	成交	開	高	低	量
13:30	976	976	976	976	81
13:29	978	978	978	978	0
13:28	978	978	978	978	0
13:27	978	978	978	978	0
13:26	978	978	978	978	0
13:25	978	978	978	978	5
13:24	978	978	978	978	6
13:23	978	980	980	978	3
13:22	980	979	980	979	21
13:21	977	977	977	977	11
13:20	977	977	977	977	0
13:19	977	977	977	977	0
13:18	977	977	977	977	0
13:17	977	977	977	977	0
13:16	977	977	977	977	3
13:15	977	977	977	977	0
13:14	977	977	977	977	6
13:13	976	976	976	976	3
13:12	977	977	977	976	3
13:11	976	976	976	976	1
13:10	976	976	976	976	1
13:09	976	976	976	976	2
13:08	976	976	976	976	2
13:07	977	977	977	977	5
13:06	976	976	976	976	5
13:05	976	976	976	976	3
13:04	976	977	977	976	2
13:03	976	977	977	976	2
13:02	976	977	977	976	3
13:01	977	977	977	977	0
13:00	977	976	977	976	2
12:59	976	977	977	976	2
12:58	977	977	977	977	1
12:57	977	977	977	977	1
12:56	977	977	978	977	7
12:55	978	977	978	977	2
12:54	977	977	977	977	1
12:53	978	978	978	978	1
12:52	978	978	978	978	0
12:51	978	978	978	978	0
12:50	978	978	978	978	2
12:49	978	977	978	977	2
12:48	977	977	977	977	0
12:47	977	977	977	977	0
12:46	977	978	978	977	2
12:45	978	978	978	978	3
12:44	979	979	979	979	0
12:43	979	979	979	979	0
12:42	979	979	979	979	0
12:41	979	979	979	979	1
12:40	975	975	975	975	0
12:39	975	975	975	975	0
12:38	975	975	975	975	0
12:37	975	975	976	974	18
12:36	975	975	976	975	3
12:35	976	976	976	976	1
12:34	975	975	975	975	2
12:33	975	975	975	975	5
12:32	975	975	975	975	0
12:31	975	975	975	975	12
12:30	975	975	975	975	1
12:29	976	976	976	976	12
12:28	976	976	976	976	0
12:27	976	977	977	976	3
12:26	977	977	977	977	8
12:25	977	977	977	977	0
12:24	977	977	977	977	1
12:23	977	978	978	977	2
12:22	978	978	978	977	9
12:21	978	978	978	978	1
12:20	978	978	978	978	0
12:19	978	979	979	978	2
12:18	979	979	979	979	1
12:17	979	979	979	979	0
12:16	979	979	979	979	0
12:15	979	979	979	979	2
12:14	978	978	978	978	1
12:13	978	978	978	978	1
12:12	978	978	978	978	0
12:11	978	980	980	978	2
12:10	978	978	978	978	1
12:09	979	979	979	979	1
12:08	979	979	980	979	3
12:07	979	979	979	979	1
12:06	979	979	979	979	2
12:05	979	979	979	979	0
12:04	979	979	979	979	1
12:03	979	979	979	979	2
12:02	979	979	979	979	0
12:01	979	979	979	979	3
12:00	980	979	980	979	4
11:59	979	979	979	979	0
11:58	979	979	979	979	1
11:57	980	980	980	980	0
11:56	980	980	980	980	2
11:55	979	979	979	979	1
11:54	980	980	980	980	1
11:53	980	980	980	980	1
11:52	980	980	980	980	2
11:51	979	979	979	979	1
11:50	979	979	979	979	1
11:49	979	979	980	979	8
11:48	978	978	978	978	2
11:47	978	979	979	978	3
11:46	980	979	980	979	5
11:45	978	978	978	978	1
11:44	978	978	978	978	2
11:43	978	978	978	978	0
11:42	978	978	978	978	4
11:41	978	978	978	978	1
11:40	978	978	978	978	1
11:39	978	978	978	978	0
11:38	978	978	978	978	1
11:37	978	978	978	978	1
11:36	978	978	978	978	4
11:35	978	978	978	978	4
11:34	977	977	977	977	1
11:33	978	979	979	978	3
11:32	978	979	979	978	6
11:31	978	978	978	978	1
11:30	978	979	979	978	4
11:29	979	980	980	979	5
11:28	980	980	980	980	0
11:27	980	980	980	980	9
11:26	981	981	981	981	0
11:25	981	981	981	981	0
11:24	981	981	981	981	8
11:23	982	982	982	982	6
11:22	982	982	982	982	0
11:21	982	982	982	982	2
11:20	982	982	982	982	0
11:19	982	982	982	982	0
11:18	982	982	982	982	0
11:17	982	982	982	982	0
11:16	982	982	982	982	2
11:15	982	982	982	982	3
11:14	983	982	983	982	4
11:13	982	982	982	982	0
11:12	982	982	982	982	0
11:11	982	982	982	982	0
11:10	982	982	982	982	1
11:09	983	983	983	983	1
11:08	985	985	985	985	1
11:07	985	985	985	985	0
11:06	985	985	985	985	3
11:05	985	983	985	983	6
11:04	983	984	984	983	7
11:03	984	984	984	984	0
11:02	984	984	984	984	1
11:01	985	985	985	985	1
11:00	985	985	985	985	3
10:59	985	985	985	985	3
10:58	986	986	986	986	3
10:57	986	986	986	986	0
10:56	986	986	986	986	0
10:55	986	986	986	986	0
10:54	986	986	986	986	0
10:53	986	986	986	986	6
10:52	986	986	986	986	0
10:51	986	986	986	986	0
10:50	986	986	986	986	2
10:49	986	986	986	986	0
10:48	986	986	986	986	0
10:47	986	986	986	986	2
10:46	983	983	983	983	0
10:45	983	983	983	983	0
10:44	983	983	983	983	3
10:43	985	985	986	985	8
10:42	984	984	984	984	3
10:41	983	982	983	982	6
10:40	981	981	981	981	2
10:39	980	980	980	980	3
10:38	979	979	979	979	3
10:37	979	979	979	979	5
10:36	978	978	978	978	0
10:35	978	978	978	978	0
10:34	978	978	978	978	1
10:33	977	977	977	977	2
10:32	977	977	977	976	8
10:31	978	978	978	978	0
10:30	978	977	978	977	28
10:29	979	979	979	979	3
10:28	979	979	979	979	2
10:27	978	978	978	978	1
10:26	978	978	978	978	1
10:25	978	980	980	978	17
10:24	980	980	980	980	0
10:23	980	982	982	980	14
10:22	983	983	983	980	4
10:21	982	982	983	982	26
10:20	983	986	986	983	8
10:19	986	986	986	986	15
10:18	987	987	987	987	0
10:17	987	987	987	987	0
10:16	987	987	987	987	0
10:15	987	987	987	986	17
10:14	988	988	988	988	3
10:13	988	988	988	988	6
10:12	988	988	988	988	0
10:11	988	988	988	988	0
10:10	988	988	988	988	0
10:09	988	989	989	988	6
10:08	988	988	988	988	0
10:07	988	988	988	988	0
10:06	988	988	988	988	0
10:05	988	988	988	988	0
10:04	988	988	988	988	1
10:03	988	988	988	988	2
10:02	990	989	990	989	5
10:01	989	989	989	989	0
10:00	989	989	989	989	29
09:59	991	991	991	991	0
09:58	991	991	991	991	0
09:57	991	991	991	991	0
09:56	991	991	991	991	10
09:55	992	992	992	992	1
09:54	993	993	993	993	8
09:53	993	993	993	993	0
09:52	993	992	993	992	5
09:51	995	995	995	995	0
09:50	995	995	995	995	0
09:49	995	995	995	995	10
09:48	995	995	995	995	0
09:47	995	995	995	995	0
09:46	995	995	995	995	0
09:45	995	995	995	995	0
09:44	995	995	995	995	9
09:43	999	999	999	999	0
09:42	999	999	999	999	0
09:41	999	997	999	997	6
09:40	993	993	993	993	0
09:39	993	993	993	993	0
09:38	993	993	993	993	1
09:37	992	992	992	992	5
09:36	996	996	996	996	0
09:35	996	996	996	996	1
09:34	995	995	995	995	10
09:33	993	993	993	993	0
09:32	993	993	993	993	0
09:31	993	997	997	993	18
09:30	998	999	999	998	5
09:29	999	998	999	998	7
09:28	1000	1000	1000	1000	0
09:27	1000	1000	1000	1000	9
09:26	1000	1000	1000	1000	0
09:25	1000	1000	1000	1000	0
09:24	1000	1000	1000	1000	0
09:23	1000	1000	1000	1000	3
09:22	1000	1000	1000	1000	14
09:21	999	999	999	999	0
09:20	999	999	999	999	10
09:19	1000	1000	1000	1000	12
09:18	1005	1005	1005	1005	0
09:17	1005	1005	1005	1005	0
09:16	1005	1005	1005	1005	0
09:15	1005	1005	1005	1005	0
09:14	1005	1000	1005	1000	9
09:13	1000	1000	1000	1000	9
09:12	1000	1000	1000	1000	0
09:11	1000	1000	1000	1000	1
09:10	1000	1000	1000	1000	12
09:09	1000	1000	1000	1000	2
09:08	1000	1000	1000	1000	9
09:07	1000	1005	1005	1000	35
09:06	1005	1005	1005	1005	8
09:05	1005	1005	1005	1005	8
09:04	1005	1005	1005	1005	7
09:03	1005	1000	1005	1000	18
09:02	1005	1005	1005	1005	22
09:01	1005	1005	1010	1005	25

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)