成交	981.00	昨收	1005.00
漲跌	-24.00	開盤	1010.00
漲跌幅	-2.39%	最高	1015.00
買進	981.00	最低	964.00
賣出	982.00	單量	5
漲停價	1105.00	總量	2011
跌停價	905.00	昨量	2439

委買價	委買量	委賣價	委賣量
981.00	27	982.00	22
980.00	6	983.00	2
979.00	9	984.00	1
978.00	5	985.00	9
977.00	1	986.00	3

時間	成交	開	高	低	量
13:30	981	981	981	981	164
13:29	983	983	983	983	0
13:28	983	983	983	983	0
13:27	983	983	983	983	0
13:26	983	983	983	983	0
13:25	983	983	983	983	41
13:24	980	980	980	980	11
13:23	979	979	979	979	27
13:22	981	981	981	981	0
13:21	981	981	981	981	0
13:20	981	981	981	981	0
13:19	981	981	981	981	0
13:18	981	981	981	981	17
13:17	982	982	982	982	0
13:16	982	982	982	982	36
13:15	980	980	980	980	0
13:14	980	980	980	980	0
13:13	980	980	980	980	0
13:12	980	980	980	980	0
13:11	980	980	980	980	8
13:10	981	981	981	981	0
13:09	981	981	981	981	3
13:08	981	981	981	981	0
13:07	981	981	981	981	14
13:06	982	981	982	981	48
13:05	979	979	979	979	0
13:04	979	979	979	979	0
13:03	979	979	979	979	0
13:02	979	979	979	979	0
13:01	979	979	979	979	0
13:00	979	979	979	979	11
12:59	980	980	980	980	0
12:58	980	980	980	980	15
12:57	979	978	979	978	20
12:56	978	978	978	978	0
12:55	978	976	978	976	8
12:54	976	976	976	976	0
12:53	976	976	976	976	0
12:52	976	976	976	976	0
12:51	976	976	976	976	1
12:50	976	976	976	976	2
12:49	976	977	977	976	6
12:48	975	975	975	975	0
12:47	975	975	975	975	0
12:46	975	975	975	975	0
12:45	975	975	975	975	0
12:44	975	975	975	975	1
12:43	975	975	975	975	3
12:42	975	975	975	975	1
12:41	975	975	975	975	0
12:40	975	975	975	975	2
12:39	974	974	974	974	0
12:38	974	974	974	974	0
12:37	974	974	974	974	2
12:36	974	975	975	974	5
12:35	975	975	975	975	2
12:34	975	975	975	975	1
12:33	975	975	975	975	1
12:32	975	976	976	975	2
12:31	976	976	976	976	1
12:30	976	976	976	976	0
12:29	976	976	976	976	2
12:28	978	978	978	978	0
12:27	978	978	978	978	0
12:26	978	978	978	978	0
12:25	978	978	978	978	0
12:24	978	978	978	978	8
12:23	978	978	978	978	0
12:22	978	978	978	978	10
12:21	977	977	977	977	0
12:20	977	977	977	977	0
12:19	977	977	977	977	0
12:18	977	977	977	977	0
12:17	977	977	977	977	0
12:16	977	977	977	977	0
12:15	977	977	977	977	0
12:14	977	977	977	977	0
12:13	977	977	977	977	0
12:12	977	977	977	977	0
12:11	977	977	977	977	0
12:10	977	977	977	977	0
12:09	977	977	977	977	0
12:08	977	977	977	977	0
12:07	977	977	977	977	0
12:06	977	977	977	977	0
12:05	977	977	977	977	0
12:04	977	977	977	977	0
12:03	977	977	977	977	0
12:02	977	977	977	977	3
12:01	978	978	978	978	0
12:00	978	978	978	978	0
11:59	978	978	978	978	0
11:58	978	978	978	978	0
11:57	978	978	978	978	0
11:56	978	978	978	978	0
11:55	978	978	978	978	0
11:54	978	978	978	978	0
11:53	978	978	978	978	1
11:52	975	975	975	975	0
11:51	975	975	975	975	0
11:50	975	975	975	975	0
11:49	975	975	975	975	0
11:48	975	975	975	975	0
11:47	975	975	975	975	0
11:46	975	977	977	975	17
11:45	979	979	979	979	0
11:44	979	979	979	979	0
11:43	979	979	979	979	0
11:42	979	979	979	979	0
11:41	979	979	979	979	0
11:40	979	979	979	979	0
11:39	979	979	979	979	0
11:38	979	979	979	979	0
11:37	979	979	979	979	4
11:36	980	980	980	980	0
11:35	980	981	981	980	13
11:34	983	983	983	983	0
11:33	983	983	983	983	0
11:32	983	983	983	983	19
11:31	983	983	983	983	0
11:30	983	983	983	983	0
11:29	983	983	983	983	12
11:28	980	980	980	980	24
11:27	979	979	979	979	0
11:26	979	979	979	979	0
11:25	979	979	979	979	0
11:24	979	979	979	979	0
11:23	979	979	979	979	0
11:22	979	979	979	979	11
11:21	976	976	976	976	0
11:20	976	976	976	976	0
11:19	976	976	976	976	0
11:18	976	976	976	976	0
11:17	976	976	976	976	0
11:16	976	976	976	976	0
11:15	976	976	976	976	0
11:14	976	976	976	976	2
11:13	976	976	976	976	0
11:12	976	976	976	976	6
11:11	976	976	976	976	0
11:10	976	976	976	976	0
11:09	976	976	976	976	0
11:08	976	976	976	976	0
11:07	976	976	976	976	0
11:06	976	976	976	976	6
11:05	976	976	976	976	0
11:04	976	976	976	976	0
11:03	976	976	976	976	0
11:02	976	976	976	976	0
11:01	976	976	976	976	0
11:00	976	976	976	976	0
10:59	976	976	976	976	0
10:58	976	976	976	976	0
10:57	976	976	976	976	0
10:56	976	976	976	976	0
10:55	976	976	976	976	0
10:54	976	976	976	976	0
10:53	976	976	976	976	0
10:52	976	976	976	976	16
10:51	974	974	974	974	0
10:50	974	974	974	974	0
10:49	974	974	974	974	0
10:48	974	974	974	974	0
10:47	974	974	974	974	0
10:46	974	974	974	974	0
10:45	974	974	974	974	0
10:44	974	974	974	974	0
10:43	974	974	974	974	0
10:42	974	974	974	974	0
10:41	974	974	974	974	0
10:40	974	974	974	974	0
10:39	974	974	974	974	0
10:38	974	974	974	974	0
10:37	974	974	974	974	0
10:36	974	974	974	974	0
10:35	974	974	974	974	21
10:34	978	978	978	978	0
10:33	978	978	978	978	0
10:32	978	978	978	978	0
10:31	978	978	978	978	0
10:30	978	978	978	978	0
10:29	978	978	978	978	5
10:28	976	976	976	976	0
10:27	976	981	981	976	22
10:26	984	984	984	984	0
10:25	984	984	984	984	0
10:24	984	984	984	984	20
10:23	982	982	982	982	11
10:22	980	980	980	980	30
10:21	974	974	974	974	3
10:20	972	972	972	972	3
10:19	971	971	971	971	0
10:18	971	971	971	971	15
10:17	970	970	970	970	0
10:16	970	970	970	970	0
10:15	970	970	970	970	0
10:14	970	970	970	970	0
10:13	970	970	970	970	0
10:12	970	972	972	970	24
10:11	976	976	976	976	0
10:10	976	976	976	976	0
10:09	976	976	976	976	29
10:08	980	980	980	980	0
10:07	980	980	980	980	0
10:06	980	980	980	980	0
10:05	980	980	980	980	0
10:04	980	980	980	980	0
10:03	980	980	980	980	30
10:02	984	984	984	984	0
10:01	984	984	984	984	0
10:00	984	984	984	984	11
09:59	987	987	987	987	57
09:58	981	981	981	981	0
09:57	981	980	981	980	49
09:56	979	979	979	979	10
09:55	975	975	975	975	3
09:54	974	974	974	974	10
09:53	974	974	974	974	0
09:52	974	974	974	974	0
09:51	974	974	974	974	0
09:50	974	974	974	974	0
09:49	974	975	975	974	23
09:48	973	973	973	973	0
09:47	973	973	973	973	0
09:46	973	973	973	973	0
09:45	973	973	973	973	19
09:44	971	971	971	971	0
09:43	971	971	971	971	7
09:42	972	972	972	972	0
09:41	972	968	972	968	45
09:40	968	968	968	968	0
09:39	968	968	968	968	0
09:38	968	968	968	968	0
09:37	968	971	971	968	27
09:36	970	970	970	970	0
09:35	970	970	970	970	0
09:34	970	969	970	969	32
09:33	970	970	970	970	0
09:32	970	965	970	965	75
09:31	974	974	974	974	2
09:30	975	974	976	974	19
09:29	973	975	975	973	100
09:28	978	978	978	978	0
09:27	978	978	978	978	0
09:26	978	978	978	978	0
09:25	978	979	979	978	5
09:24	980	980	980	980	24
09:23	978	978	978	978	33
09:22	979	979	979	979	7
09:21	979	980	980	975	71
09:20	982	984	987	982	35
09:19	985	986	986	985	84
09:18	985	985	985	985	0
09:17	985	985	985	985	0
09:16	985	985	985	985	46
09:15	988	991	991	988	8
09:14	992	992	992	992	12
09:13	990	988	990	988	17
09:12	990	992	992	989	46
09:11	995	995	996	995	15
09:10	994	994	994	994	23
09:09	995	995	995	995	0
09:08	995	995	996	995	18
09:07	993	992	994	992	13
09:06	994	995	995	994	30
09:05	998	998	998	998	52
09:04	1000	1005	1005	1000	87
09:03	1015	1015	1015	1015	0
09:02	1015	1015	1015	1015	40
09:01	1015	1015	1015	1015	31

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)