成交	61.20	昨收	60.30
漲跌	0.90	開盤	61.50
漲跌幅	1.49%	最高	62.20
買進	61.10	最低	59.90
賣出	61.20	單量	2
漲停價	66.30	總量	687
跌停價	54.30	昨量	301

委買價	委買量	委賣價	委賣量
61.10	6	61.20	18
61.00	5	61.30	6
60.90	14	61.40	5
60.80	3	61.50	10
60.70	2	61.60	13

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	32
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61	61.2	61	3
13:24	61	61.1	61.1	61	7
13:23	61.2	61.2	61.2	61.2	2
13:22	61.2	61.2	61.2	61.2	1
13:21	61.2	61.2	61.2	61.2	1
13:20	61.1	61.1	61.1	61.1	2
13:19	61.1	61.1	61.1	61.1	0
13:18	61.1	61.1	61.1	61.1	1
13:17	61.1	61.1	61.1	61.1	0
13:16	61.1	61.1	61.1	61.1	0
13:15	61.1	61.1	61.1	61.1	0
13:14	61.1	61.1	61.1	61.1	0
13:13	61.1	61.1	61.1	61.1	1
13:12	61.1	61.1	61.1	61.1	5
13:11	61.1	61.1	61.1	61.1	1
13:10	61	61	61	61	0
13:09	61	61	61	61	0
13:08	61	61	61	61	0
13:07	61	61	61	61	12
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.1	61.2	61.1	13
13:04	61	61	61	61	2
13:03	61	61	61	61	3
13:02	60.9	60.9	60.9	60.9	0
13:01	60.9	60.9	60.9	60.9	1
13:00	60.9	60.9	60.9	60.9	0
12:59	60.9	60.9	60.9	60.9	0
12:58	60.9	60.9	60.9	60.9	0
12:57	60.9	60.9	60.9	60.9	5
12:56	60.8	60.8	60.8	60.8	0
12:55	60.8	60.8	60.8	60.8	0
12:54	60.8	60.8	60.8	60.8	4
12:53	60.9	60.9	60.9	60.9	0
12:52	60.9	60.9	60.9	60.9	0
12:51	60.9	60.9	60.9	60.9	1
12:50	60.9	60.8	60.9	60.8	6
12:49	60.9	60.9	60.9	60.9	0
12:48	60.9	60.9	60.9	60.9	0
12:47	60.9	60.9	60.9	60.9	0
12:46	60.9	60.9	60.9	60.9	1
12:45	60.9	60.9	60.9	60.9	1
12:44	61	61	61	61	0
12:43	61	60.9	61	60.9	2
12:42	60.8	60.8	60.8	60.8	0
12:41	60.8	60.8	60.8	60.8	0
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	0
12:38	60.8	60.8	60.8	60.8	0
12:37	60.8	60.8	60.8	60.8	0
12:36	60.8	60.8	60.8	60.8	1
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	0
12:33	60.8	60.7	60.8	60.7	2
12:32	60.7	60.7	60.7	60.7	0
12:31	60.7	60.7	60.7	60.7	0
12:30	60.7	60.7	60.7	60.7	2
12:29	60.5	60.5	60.5	60.5	0
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	3
12:26	60.5	60.5	60.5	60.5	0
12:25	60.5	60.5	60.5	60.5	0
12:24	60.5	60.5	60.5	60.5	0
12:23	60.5	60.5	60.5	60.5	0
12:22	60.5	60.5	60.5	60.5	0
12:21	60.5	60.5	60.5	60.5	0
12:20	60.5	60.5	60.5	60.5	1
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.4	60.4	60.4	0
12:17	60.4	60.4	60.4	60.4	0
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	0
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.4	60.4	60.4	0
12:11	60.4	60.4	60.4	60.4	0
12:10	60.4	60.4	60.4	60.4	0
12:09	60.4	60.4	60.4	60.4	0
12:08	60.4	60.4	60.4	60.4	1
12:07	60.4	60.5	60.5	60.4	29
12:06	60.6	60.6	60.6	60.6	3
12:05	60.7	60.7	60.7	60.7	0
12:04	60.7	60.7	60.7	60.7	1
12:03	60.6	60.6	60.6	60.6	0
12:02	60.6	60.6	60.6	60.6	0
12:01	60.6	60.6	60.6	60.6	1
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	0
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.6	60.6	60.6	1
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	1
11:51	60.7	60.7	60.7	60.7	0
11:50	60.7	60.7	60.7	60.7	9
11:49	60.7	60.7	60.7	60.7	0
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	0
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	0
11:42	60.7	60.7	60.7	60.7	0
11:41	60.7	60.7	60.7	60.7	0
11:40	60.7	60.7	60.7	60.7	4
11:39	60.8	60.8	60.8	60.8	0
11:38	60.8	60.8	60.8	60.8	0
11:37	60.8	60.8	60.8	60.8	2
11:36	60.9	60.9	60.9	60.9	0
11:35	60.9	60.9	60.9	60.9	1
11:34	60.9	60.9	60.9	60.9	0
11:33	60.9	60.9	60.9	60.9	3
11:32	61	61	61	61	0
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	0
11:28	61	61	61	61	8
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	0
11:25	61.2	61.2	61.2	61.2	3
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	1
11:22	61.1	61.1	61.1	61.1	0
11:21	61.1	61	61.1	61	9
11:20	61	61	61	61	17
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.8	60.8	60.8	0
11:16	60.8	60.8	60.8	60.8	0
11:15	60.8	60.8	60.8	60.8	0
11:14	60.8	60.8	60.8	60.8	0
11:13	60.8	60.8	60.8	60.8	4
11:12	60.8	60.8	60.8	60.8	0
11:11	60.8	60.8	60.8	60.8	0
11:10	60.8	60.8	60.8	60.8	0
11:09	60.8	60.8	60.8	60.8	0
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.9	60.9	60.8	2
11:06	60.8	60.8	60.8	60.8	0
11:05	60.8	60.8	60.8	60.8	4
11:04	60.6	60.6	60.6	60.6	0
11:03	60.6	60.6	60.6	60.6	0
11:02	60.6	60.6	60.6	60.6	0
11:01	60.6	60.6	60.6	60.6	0
11:00	60.6	60.6	60.6	60.6	0
10:59	60.6	60.6	60.6	60.6	0
10:58	60.6	60.6	60.6	60.6	0
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.6	60.6	60.6	0
10:55	60.6	60.6	60.6	60.6	0
10:54	60.6	60.6	60.6	60.6	0
10:53	60.6	60.6	60.6	60.6	0
10:52	60.6	60.6	60.6	60.6	0
10:51	60.6	60.6	60.6	60.6	0
10:50	60.6	60.6	60.6	60.6	7
10:49	60.6	60.6	60.6	60.6	0
10:48	60.6	60.6	60.6	60.6	0
10:47	60.6	60.6	60.6	60.6	0
10:46	60.6	60.6	60.6	60.6	0
10:45	60.6	60.6	60.6	60.6	0
10:44	60.6	60.6	60.6	60.6	0
10:43	60.6	60.6	60.6	60.6	5
10:42	61	61	61	61	0
10:41	61	61	61	61	3
10:40	61.1	61.1	61.1	61.1	4
10:39	61.1	61.1	61.1	61.1	1
10:38	61.1	61.1	61.1	61.1	0
10:37	61.1	61.1	61.1	61.1	10
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61	61	61	0
10:33	61	61	61	61	0
10:32	61	61	61	61	0
10:31	61	61	61	61	0
10:30	61	61	61	61	0
10:29	61	61	61	61	0
10:28	61	61	61	61	0
10:27	61	61	61	61	1
10:26	61	61	61	61	2
10:25	61.1	61.1	61.1	61.1	0
10:24	61.1	61.1	61.1	61.1	0
10:23	61.1	61.1	61.1	61.1	4
10:22	61.2	61.2	61.2	61.2	0
10:21	61.2	61.2	61.2	61.2	0
10:20	61.2	61.2	61.2	61.2	2
10:19	61.1	61.1	61.1	61.1	8
10:18	61	61	61	61	0
10:17	61	61	61	61	0
10:16	61	61	61	61	15
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	0
10:12	60.9	60.9	60.9	60.9	12
10:11	60.8	60.8	60.8	60.8	25
10:10	60.8	60.8	60.8	60.8	0
10:09	60.8	60.8	60.8	60.8	0
10:08	60.8	60.8	60.8	60.8	0
10:07	60.8	60.8	60.8	60.8	0
10:06	60.8	60.8	60.8	60.8	0
10:05	60.8	60.8	60.8	60.8	4
10:04	60.9	60.9	60.9	60.9	0
10:03	60.9	60.9	60.9	60.9	0
10:02	60.9	60.9	60.9	60.9	11
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.8	60.9	60.8	4
09:59	60.8	60.8	60.8	60.8	0
09:58	60.8	60.8	60.8	60.8	0
09:57	60.8	60.8	60.8	60.8	0
09:56	60.8	60.8	60.8	60.8	0
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.8	60.8	60.8	0
09:52	60.8	60.8	60.8	60.8	12
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	2
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	0
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	0
09:42	60.3	60.3	60.3	60.3	7
09:41	60.5	60.5	60.5	60.5	0
09:40	60.5	60.5	60.5	60.5	0
09:39	60.5	60.5	60.5	60.5	8
09:38	60.6	60.6	60.6	60.6	7
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	0
09:32	60.7	60.7	60.7	60.7	7
09:31	60.5	60.5	60.5	60.5	1
09:30	60.5	60.5	60.5	60.5	0
09:29	60.5	60.2	60.5	60.2	18
09:28	59.9	59.9	59.9	59.9	0
09:27	59.9	59.9	59.9	59.9	0
09:26	59.9	60	60	59.9	21
09:25	60.3	60.3	60.3	60.3	6
09:24	60.5	60.5	60.5	60.5	0
09:23	60.5	60.5	60.5	60.5	13
09:22	60.8	60.8	60.8	60.8	1
09:21	60.8	60.8	60.8	60.8	3
09:20	61	61	61	61	2
09:19	61	61	61	61	7
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.7	60.8	60.6	9
09:16	60.5	60.5	60.5	60.5	11
09:15	60.5	60.5	60.5	60.5	0
09:14	60.5	60.5	60.5	60.5	20
09:13	61.1	61.1	61.1	61.1	0
09:12	61.1	61.1	61.1	61.1	0
09:11	61.1	61.2	61.2	61.1	18
09:10	61.4	61.4	61.4	61.4	1
09:09	61.5	61.5	61.5	61.5	4
09:08	61.5	61.5	61.5	61.5	11
09:07	61.4	61.5	61.5	61.4	19
09:06	62	62	62	62	0
09:05	62	62	62	62	0
09:04	62	62.1	62.1	62	20
09:03	62.1	62.1	62.1	62.1	11
09:02	62	61.9	62	61.9	25
09:01	62	61.5	62	61.5	140

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)