成交	52.60	昨收	54.00
漲跌	-1.40	開盤	53.60
漲跌幅	-2.59%	最高	54.30
買進	52.60	最低	52.50
賣出	52.70	單量	204
漲停價	59.40	總量	86009
跌停價	48.60	昨量	85409

委買價	委買量	委賣價	委賣量
52.60	691	52.70	395
52.50	767	52.80	464
52.40	1383	52.90	496
52.30	923	53.00	1139
52.20	1202	53.10	347

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	4566
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.5	487
13:24	52.5	52.5	52.6	52.5	381
13:23	52.6	52.5	52.6	52.5	460
13:22	52.6	52.5	52.6	52.5	860
13:21	52.5	52.5	52.6	52.5	335
13:20	52.6	52.6	52.6	52.5	308
13:19	52.5	52.5	52.6	52.5	472
13:18	52.5	52.5	52.6	52.5	491
13:17	52.5	52.5	52.6	52.5	346
13:16	52.5	52.5	52.6	52.5	2430
13:15	52.6	52.5	52.6	52.5	411
13:14	52.5	52.5	52.6	52.5	621
13:13	52.6	52.5	52.6	52.5	243
13:12	52.5	52.6	52.6	52.5	252
13:11	52.5	52.5	52.6	52.5	273
13:10	52.5	52.5	52.6	52.5	909
13:09	52.5	52.5	52.6	52.5	189
13:08	52.5	52.5	52.6	52.5	297
13:07	52.5	52.6	52.6	52.5	266
13:06	52.5	52.6	52.6	52.5	332
13:05	52.6	52.6	52.6	52.5	248
13:04	52.5	52.6	52.6	52.5	131
13:03	52.5	52.6	52.6	52.5	161
13:02	52.6	52.6	52.7	52.5	599
13:01	52.6	52.6	52.7	52.6	153
13:00	52.6	52.6	52.7	52.6	315
12:59	52.7	52.7	52.7	52.6	83
12:58	52.7	52.6	52.7	52.6	57
12:57	52.6	52.6	52.7	52.6	105
12:56	52.6	52.6	52.7	52.6	87
12:55	52.6	52.6	52.7	52.6	127
12:54	52.6	52.6	52.7	52.6	248
12:53	52.6	52.7	52.7	52.6	169
12:52	52.7	52.8	52.9	52.6	873
12:51	52.9	52.9	52.9	52.8	68
12:50	52.9	52.9	52.9	52.8	26
12:49	52.8	52.8	52.9	52.8	212
12:48	52.8	52.7	52.8	52.7	177
12:47	52.8	52.8	52.8	52.7	118
12:46	52.7	52.8	52.8	52.7	102
12:45	52.7	52.7	52.8	52.7	164
12:44	52.8	52.7	52.8	52.7	87
12:43	52.8	52.8	52.8	52.7	53
12:42	52.8	52.8	52.8	52.7	65
12:41	52.8	52.8	52.8	52.7	176
12:40	52.8	52.7	52.8	52.7	94
12:39	52.7	52.7	52.8	52.7	405
12:38	52.7	52.6	52.7	52.6	792
12:37	52.6	52.5	52.6	52.5	129
12:36	52.5	52.6	52.6	52.5	156
12:35	52.6	52.5	52.6	52.5	139
12:34	52.5	52.5	52.6	52.5	160
12:33	52.5	52.6	52.6	52.5	179
12:32	52.6	52.6	52.6	52.5	129
12:31	52.6	52.6	52.6	52.5	124
12:30	52.5	52.5	52.6	52.5	105
12:29	52.5	52.6	52.6	52.5	86
12:28	52.6	52.5	52.6	52.5	96
12:27	52.5	52.6	52.6	52.5	99
12:26	52.5	52.6	52.6	52.5	116
12:25	52.5	52.6	52.6	52.5	175
12:24	52.6	52.5	52.6	52.5	104
12:23	52.6	52.6	52.6	52.5	110
12:22	52.5	52.6	52.6	52.5	166
12:21	52.6	52.5	52.6	52.5	133
12:20	52.6	52.6	52.6	52.5	125
12:19	52.6	52.6	52.6	52.5	150
12:18	52.5	52.5	52.6	52.5	154
12:17	52.5	52.6	52.6	52.5	122
12:16	52.6	52.5	52.6	52.5	292
12:15	52.6	52.5	52.6	52.5	126
12:14	52.5	52.5	52.6	52.5	401
12:13	52.5	52.6	52.6	52.5	219
12:12	52.6	52.7	52.7	52.6	125
12:11	52.6	52.6	52.7	52.6	164
12:10	52.6	52.6	52.7	52.6	81
12:09	52.6	52.6	52.7	52.6	268
12:08	52.6	52.6	52.7	52.6	222
12:07	52.6	52.6	52.7	52.6	245
12:06	52.6	52.7	52.7	52.5	2083
12:05	52.7	52.6	52.7	52.6	143
12:04	52.6	52.6	52.7	52.6	113
12:03	52.7	52.7	52.7	52.6	100
12:02	52.6	52.7	52.7	52.6	136
12:01	52.7	52.6	52.7	52.6	117
12:00	52.6	52.6	52.7	52.6	232
11:59	52.6	52.7	52.7	52.6	128
11:58	52.7	52.7	52.7	52.6	114
11:57	52.7	52.8	52.8	52.6	1940
11:56	52.7	52.8	52.8	52.7	174
11:55	52.8	52.8	52.8	52.7	105
11:54	52.8	52.8	52.8	52.7	95
11:53	52.8	52.8	52.8	52.7	109
11:52	52.8	52.7	52.9	52.7	112
11:51	52.8	52.8	52.8	52.7	59
11:50	52.8	52.8	52.9	52.7	200
11:49	52.8	52.8	52.8	52.7	158
11:48	52.8	52.8	52.8	52.7	136
11:47	52.8	52.8	52.8	52.7	119
11:46	52.8	52.8	52.8	52.7	54
11:45	52.8	52.8	52.8	52.7	51
11:44	52.8	52.8	52.8	52.7	260
11:43	52.7	52.7	52.8	52.7	207
11:42	52.8	52.8	52.8	52.7	93
11:41	52.8	52.7	52.8	52.7	112
11:40	52.8	52.7	52.8	52.7	114
11:39	52.8	52.7	52.8	52.7	178
11:38	52.8	52.8	52.8	52.7	1707
11:37	52.8	52.8	52.9	52.8	90
11:36	52.8	52.9	52.9	52.8	71
11:35	52.8	52.9	52.9	52.8	157
11:34	52.9	52.9	52.9	52.8	132
11:33	52.9	52.9	52.9	52.9	78
11:32	52.9	52.9	52.9	52.8	198
11:31	52.9	52.8	52.9	52.8	131
11:30	52.8	52.9	52.9	52.8	85
11:29	52.9	52.9	52.9	52.8	72
11:28	52.9	52.9	53	52.9	128
11:27	52.9	52.9	53	52.8	69
11:26	52.9	52.9	52.9	52.8	158
11:25	52.9	52.8	52.9	52.8	234
11:24	52.9	52.8	52.9	52.8	108
11:23	52.9	52.9	52.9	52.8	460
11:22	52.9	53	53	52.9	272
11:21	53	53.1	53.1	52.9	1495
11:20	53.1	53.1	53.1	53	151
11:19	53.1	53	53.1	53	80
11:18	53	53.1	53.1	53	161
11:17	53	53.1	53.1	53	119
11:16	53.1	53.1	53.1	53	161
11:15	53.1	53	53.1	53	200
11:14	53.1	53.1	53.1	53	327
11:13	53.1	53.2	53.2	53.1	86
11:12	53.2	53.1	53.2	53.1	139
11:11	53.1	53.2	53.2	53.1	19
11:10	53.1	53.2	53.2	53.1	47
11:09	53.1	53.2	53.2	53.1	56
11:08	53.1	53.2	53.2	53.1	36
11:07	53.2	53.2	53.2	53.1	137
11:06	53.2	53.1	53.2	53.1	55
11:05	53.1	53	53.1	53	269
11:04	53.1	53	53.1	53	158
11:03	53.1	53.1	53.1	53	66
11:02	53	53	53.1	53	58
11:01	53.1	53	53.1	53	114
11:00	53	53	53.1	53	46
10:59	53.1	53.1	53.1	53.1	52
10:58	53.1	53.1	53.2	53.1	360
10:57	53.1	53.1	53.2	53.1	210
10:56	53.2	53.2	53.2	53.1	54
10:55	53.1	53.2	53.2	53.1	51
10:54	53.2	53.2	53.2	53.2	81
10:53	53.2	53.2	53.3	53.2	34
10:52	53.2	53.2	53.2	53.2	65
10:51	53.2	53.2	53.2	53.2	60
10:50	53.2	53.2	53.3	53.2	29
10:49	53.2	53.3	53.3	53.2	29
10:48	53.2	53.2	53.2	53.2	14
10:47	53.2	53.3	53.3	53.2	21
10:46	53.2	53.3	53.3	53.2	46
10:45	53.3	53.2	53.3	53.1	60
10:44	53.1	53.1	53.2	53.1	103
10:43	53.2	53.3	53.4	53.2	396
10:42	53.3	53.3	53.4	53.3	81
10:41	53.3	53.4	53.4	53.3	19
10:40	53.4	53.4	53.4	53.4	70
10:39	53.4	53.4	53.5	53.4	81
10:38	53.4	53.4	53.4	53.4	106
10:37	53.3	53.4	53.4	53.3	56
10:36	53.4	53.6	53.6	53.4	289
10:35	53.5	53.6	53.6	53.5	81
10:34	53.6	53.6	53.7	53.6	196
10:33	53.6	53.6	53.6	53.5	261
10:32	53.5	53.6	53.6	53.5	66
10:31	53.5	53.6	53.7	53.5	440
10:30	53.6	53.5	53.6	53.5	171
10:29	53.5	53.4	53.6	53.3	485
10:28	53.4	53.3	53.4	53.3	292
10:27	53.3	53.3	53.4	53.3	48
10:26	53.3	53.4	53.4	53.3	134
10:25	53.4	53.4	53.4	53.4	50
10:24	53.4	53.4	53.5	53.4	153
10:23	53.4	53.5	53.5	53.4	291
10:22	53.6	53.6	53.6	53.5	161
10:21	53.6	53.4	53.6	53.4	821
10:20	53.4	53.4	53.5	53.4	107
10:19	53.4	53.4	53.5	53.4	123
10:18	53.5	53.3	53.5	53.3	306
10:17	53.3	53.4	53.4	53.3	35
10:16	53.4	53.4	53.4	53.4	45
10:15	53.4	53.3	53.4	53.3	158
10:14	53.3	53.3	53.3	53.2	145
10:13	53.3	53.4	53.4	53.3	43
10:12	53.4	53.4	53.4	53.3	73
10:11	53.4	53.2	53.4	53.2	456
10:10	53.3	53.3	53.3	53.2	48
10:09	53.2	53.4	53.4	53.2	401
10:08	53.4	53.4	53.4	53.3	102
10:07	53.3	53.5	53.5	53.3	182
10:06	53.4	53.2	53.5	53.2	599
10:05	53.2	53.2	53.2	53.1	192
10:04	53.2	53.2	53.2	53.1	66
10:03	53.1	53.2	53.2	53.1	50
10:02	53.2	53.2	53.2	53.1	273
10:01	53.2	53.1	53.2	53.1	114
10:00	53.1	53	53.1	53	269
09:59	53	53	53.1	53	108
09:58	53	53	53.1	53	142
09:57	53.1	53	53.1	53	69
09:56	53	53.2	53.2	53	302
09:55	53.1	53.1	53.1	53	59
09:54	53	53	53.1	53	195
09:53	53.1	53.1	53.2	53.1	59
09:52	53.1	53.1	53.1	53.1	239
09:51	53.1	53.1	53.1	53	119
09:50	53.2	53.2	53.2	53.1	228
09:49	53.2	53.1	53.2	53.1	200
09:48	53.1	52.8	53.1	52.8	1203
09:47	52.9	52.7	52.9	52.7	608
09:46	52.7	52.7	52.8	52.7	135
09:45	52.8	52.8	52.8	52.7	190
09:44	52.8	52.8	52.9	52.7	1139
09:43	52.9	52.9	52.9	52.8	221
09:42	52.9	52.9	53	52.8	389
09:41	52.8	52.9	53	52.8	355
09:40	53	53	53	52.9	197
09:39	53	52.9	53	52.9	104
09:38	52.9	52.9	52.9	52.8	329
09:37	52.9	52.9	52.9	52.8	313
09:36	53	52.9	53	52.9	188
09:35	52.9	52.9	53	52.9	266
09:34	52.9	52.8	52.9	52.8	405
09:33	52.8	52.8	52.8	52.7	563
09:32	52.8	52.8	52.8	52.7	936
09:31	52.9	52.9	53	52.8	436
09:30	52.9	53	53	52.7	1750
09:29	52.8	53.1	53.2	52.8	2234
09:28	53.1	53	53.2	53	510
09:27	53	53.2	53.2	53	1220
09:26	53.2	53.2	53.3	53.1	272
09:25	53.2	53.2	53.3	53.1	670
09:24	53.2	53.3	53.4	53.1	2171
09:23	53.5	53.6	53.6	53.5	372
09:22	53.6	53.5	53.6	53.4	385
09:21	53.5	53.5	53.6	53.4	369
09:20	53.5	53.5	53.6	53.4	169
09:19	53.5	53.4	53.6	53.3	551
09:18	53.4	53.5	53.6	53.3	676
09:17	53.5	53.7	53.7	53.5	317
09:16	53.7	53.6	53.7	53.5	269
09:15	53.7	53.4	53.7	53.4	715
09:14	53.4	53.4	53.5	53.3	489
09:13	53.4	53.5	53.6	53.4	417
09:12	53.5	53.5	53.6	53.5	251
09:11	53.5	53.6	53.6	53.4	922
09:10	53.6	53.7	53.7	53.6	505
09:09	53.6	53.8	53.8	53.6	412
09:08	53.8	53.6	53.9	53.6	622
09:07	53.7	54	54	53.7	707
09:06	54	54.1	54.1	53.9	835
09:05	54.1	53.9	54.2	53.9	1043
09:04	53.9	54.1	54.1	53.8	881
09:03	54.1	54	54.3	54	1253
09:02	54	53.6	54	53.6	1568
09:01	53.7	53.6	53.7	53.2	3090

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)