成交	72.70	昨收	74.00
漲跌	-1.30	開盤	74.40
漲跌幅	-1.76%	最高	74.40
買進	72.70	最低	72.50
賣出	72.80	單量	248
漲停價	81.40	總量	92881
跌停價	66.60	昨量	172948

委買價	委買量	委賣價	委賣量
72.70	219	72.80	69
72.60	1445	72.90	198
72.50	2746	73.00	592
72.40	771	73.10	466
72.30	831	73.20	452

時間	成交	開	高	低	量
13:30	72.7	72.7	72.7	72.7	6313
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.6	72.6	72.5	796
13:24	72.6	72.5	72.6	72.5	767
13:23	72.5	72.5	72.6	72.5	490
13:22	72.6	72.6	72.6	72.5	365
13:21	72.5	72.5	72.6	72.5	495
13:20	72.6	72.6	72.6	72.5	408
13:19	72.6	72.6	72.6	72.5	354
13:18	72.6	72.6	72.7	72.5	895
13:17	72.6	72.6	72.7	72.6	1008
13:16	72.7	72.6	72.7	72.6	391
13:15	72.6	72.7	72.7	72.6	346
13:14	72.6	72.7	72.7	72.6	306
13:13	72.6	72.6	72.7	72.6	257
13:12	72.6	72.6	72.7	72.6	389
13:11	72.7	72.7	72.8	72.6	1046
13:10	72.7	72.7	72.8	72.7	285
13:09	72.7	72.7	72.8	72.7	310
13:08	72.7	72.7	72.8	72.7	217
13:07	72.7	72.7	72.8	72.7	218
13:06	72.7	72.7	72.8	72.7	185
13:05	72.7	72.7	72.8	72.7	404
13:04	72.8	72.8	72.9	72.7	445
13:03	72.8	72.8	72.9	72.8	1227
13:02	72.8	72.9	72.9	72.8	170
13:01	72.8	72.9	72.9	72.8	211
13:00	72.8	72.8	72.9	72.8	167
12:59	72.8	72.8	72.9	72.8	129
12:58	72.8	72.9	73	72.8	638
12:57	73	72.9	73	72.9	553
12:56	72.9	72.9	73	72.9	214
12:55	72.9	72.9	73	72.9	119
12:54	72.9	72.9	73	72.9	78
12:53	73	72.9	73	72.9	81
12:52	72.9	73	73	72.9	84
12:51	73	73	73	72.9	36
12:50	72.9	73	73	72.9	54
12:49	73	72.9	73	72.9	84
12:48	72.9	73	73	72.9	66
12:47	73	73	73	72.9	47
12:46	73	72.9	73	72.9	36
12:45	72.9	73	73	72.9	81
12:44	72.9	73	73	72.9	42
12:43	73	73	73.1	72.9	102
12:42	73	72.9	73.1	72.9	728
12:41	72.9	72.9	73	72.9	60
12:40	72.9	72.9	73	72.9	69
12:39	72.9	72.9	73	72.9	31
12:38	72.9	73	73	72.9	76
12:37	73	72.9	73	72.9	33
12:36	72.9	73	73	72.9	34
12:35	73	73	73	72.9	46
12:34	73	72.9	73	72.9	43
12:33	73	73	73	72.9	51
12:32	72.9	73	73	72.9	39
12:31	73	73.1	73.1	72.9	177
12:30	73	73.1	73.1	73	57
12:29	73	73	73	73	66
12:28	73	73.1	73.1	73	66
12:27	73	73	73.1	73	43
12:26	73	73	73.1	73	60
12:25	73	73	73.1	73	39
12:24	73.1	72.9	73.1	72.9	368
12:23	72.9	72.9	72.9	72.9	38
12:22	73	73	73	72.9	67
12:21	72.9	72.9	73	72.9	26
12:20	72.9	73	73	72.9	356
12:19	73	73.1	73.1	73	57
12:18	73	73.1	73.1	73	50
12:17	73	73.1	73.1	73	101
12:16	73.1	73	73.1	73	125
12:15	73.1	73	73.1	73	36
12:14	73	73.1	73.1	73	28
12:13	73	73	73.1	73	47
12:12	73	73	73	73	48
12:11	73.1	73	73.1	73	54
12:10	73	73.1	73.1	73	14
12:09	73.1	73.1	73.1	73	15
12:08	73.1	73.1	73.1	73	38
12:07	73.1	73.1	73.2	73.1	182
12:06	73.2	73.1	73.2	73.1	31
12:05	73.1	73.2	73.2	73.1	31
12:04	73.2	73.1	73.2	73.1	71
12:03	73.2	73.1	73.2	73.1	35
12:02	73.1	73.1	73.2	73.1	49
12:01	73.2	73.1	73.2	73.1	20
12:00	73.1	73.1	73.2	73.1	249
11:59	73.1	73.1	73.1	73	52
11:58	73.1	73	73.1	73	32
11:57	73	73.1	73.1	73	30
11:56	73.1	73.1	73.1	73	14
11:55	73.1	73	73.1	73	97
11:54	73.1	73.1	73.1	73	37
11:53	73.1	73.1	73.1	73	59
11:52	73.1	73.1	73.1	73	35
11:51	73.1	73.1	73.1	73	42
11:50	73.1	73.1	73.1	73	39
11:49	73.1	73.1	73.1	73	44
11:48	73.1	73.1	73.1	73	28
11:47	73.1	73.1	73.1	73	43
11:46	73	73.1	73.1	73	194
11:45	73	73	73.1	73	284
11:44	73.1	73.1	73.1	73	100
11:43	73.1	72.9	73.1	72.9	576
11:42	73	72.9	73	72.8	81
11:41	72.9	72.9	73	72.9	80
11:40	72.9	72.9	73	72.9	129
11:39	72.8	72.9	72.9	72.8	36
11:38	72.9	72.9	72.9	72.8	81
11:37	72.9	72.9	72.9	72.8	83
11:36	72.9	72.9	72.9	72.8	53
11:35	72.9	72.9	72.9	72.9	45
11:34	72.8	72.9	72.9	72.8	54
11:33	72.9	72.8	72.9	72.8	61
11:32	72.8	72.9	72.9	72.8	24
11:31	72.9	72.9	72.9	72.8	20
11:30	72.9	72.9	72.9	72.9	53
11:29	72.9	72.9	72.9	72.8	61
11:28	72.9	72.9	72.9	72.9	41
11:27	72.9	72.9	72.9	72.8	66
11:26	72.9	72.9	72.9	72.9	91
11:25	72.9	72.9	72.9	72.8	38
11:24	72.9	72.9	72.9	72.8	67
11:23	72.9	72.9	73	72.9	113
11:22	72.9	72.9	72.9	72.8	58
11:21	72.9	72.9	72.9	72.8	68
11:20	72.9	72.9	72.9	72.9	14
11:19	72.9	72.9	72.9	72.8	43
11:18	72.8	72.8	72.9	72.8	45
11:17	72.8	72.8	72.9	72.8	68
11:16	72.8	72.8	72.8	72.7	716
11:15	72.9	72.9	72.9	72.8	50
11:14	72.9	72.8	72.9	72.8	27
11:13	72.8	72.8	72.9	72.8	28
11:12	72.9	72.8	72.9	72.8	127
11:11	72.9	72.9	72.9	72.8	36
11:10	72.9	73	73	72.8	379
11:09	73	73	73	72.9	27
11:08	72.9	73	73	72.9	35
11:07	72.9	73	73	72.9	11
11:06	72.9	72.9	73	72.9	17
11:05	73	73	73	72.9	28
11:04	72.9	73	73	72.9	28
11:03	73	72.9	73	72.9	15
11:02	72.9	73	73	72.9	36
11:01	73	73	73	72.9	18
11:00	73	73	73	72.9	26
10:59	73	72.9	73	72.9	31
10:58	73	73	73	73	47
10:57	73	73	73	73	101
10:56	73	73	73	72.9	67
10:55	72.9	73	73	72.9	139
10:54	73.1	73.1	73.1	73	26
10:53	73.1	73	73.1	73	239
10:52	72.9	73	73.1	72.9	282
10:51	73	73	73	73	88
10:50	73.1	73.1	73.1	73.1	13
10:49	73.1	73.1	73.1	73.1	92
10:48	73.1	73.1	73.2	73.1	101
10:47	73.1	73.2	73.3	73.1	162
10:46	73.2	73.3	73.3	73.2	69
10:45	73.3	73.3	73.3	73.3	73
10:44	73.3	73.3	73.4	73.3	87
10:43	73.3	73.3	73.4	73.3	68
10:42	73.3	73.3	73.4	73.3	66
10:41	73.3	73.2	73.3	73.2	202
10:40	73.2	73.3	73.3	73.2	72
10:39	73.3	73.3	73.3	73.3	87
10:38	73.4	73.3	73.4	73.3	309
10:37	73.3	73.3	73.3	73.2	74
10:36	73.2	73.2	73.3	73.2	16
10:35	73.3	73.2	73.3	73.2	42
10:34	73.2	73.2	73.3	73.2	80
10:33	73.3	73.2	73.3	73.2	96
10:32	73.3	73.3	73.3	73.3	43
10:31	73.3	73.3	73.3	73.2	296
10:30	73.3	73.4	73.4	73.3	93
10:29	73.3	73.2	73.3	73.2	217
10:28	73.3	73.1	73.3	73	488
10:27	73	73	73.1	72.9	410
10:26	72.9	73	73	72.9	24
10:25	73	73	73	72.9	40
10:24	72.9	72.9	72.9	72.9	41
10:23	73	72.9	73	72.9	79
10:22	72.9	72.9	73	72.9	60
10:21	72.9	73	73	72.9	45
10:20	72.9	73	73.1	72.9	319
10:19	73.1	73.1	73.1	73	22
10:18	73.1	73.1	73.1	73.1	49
10:17	73	73	73	73	66
10:16	73.1	73	73.1	73	35
10:15	73.1	73.1	73.1	73	61
10:14	73.1	73.1	73.1	73.1	43
10:13	73	73.1	73.1	73	69
10:12	73	73	73	73	22
10:11	73.1	73.2	73.2	73	333
10:10	73.2	73.2	73.2	73.1	650
10:09	73	73	73	73	63
10:08	73	72.9	73	72.8	169
10:07	72.8	72.9	72.9	72.8	115
10:06	72.8	72.8	72.9	72.8	38
10:05	72.8	72.9	72.9	72.8	113
10:04	72.8	73	73	72.8	115
10:03	73	72.9	73	72.9	66
10:02	72.8	72.8	72.9	72.8	162
10:01	72.8	72.7	72.8	72.6	543
10:00	72.7	72.7	72.7	72.6	110
09:59	72.7	72.7	72.7	72.6	390
09:58	72.7	72.5	72.7	72.5	358
09:57	72.6	72.7	72.7	72.6	1034
09:56	72.7	72.7	72.8	72.7	280
09:55	72.7	72.8	72.8	72.7	443
09:54	72.8	72.7	72.8	72.7	631
09:53	72.8	72.8	72.8	72.6	773
09:52	72.7	72.6	72.8	72.6	1662
09:51	72.9	73	73	72.8	670
09:50	73	72.9	73	72.9	111
09:49	72.9	73	73	72.9	326
09:48	73.1	73	73.1	73	50
09:47	73.1	73	73.1	73	62
09:46	73.1	73.1	73.1	73	154
09:45	73	73	73	73	165
09:44	73	73	73	73	342
09:43	73.1	73.2	73.2	73	576
09:42	73.2	73.2	73.2	73.2	142
09:41	73.2	73.2	73.2	73.1	88
09:40	73.2	73.2	73.2	73.2	163
09:39	73.2	73.2	73.2	73.1	62
09:38	73.3	73.1	73.3	73.1	175
09:37	73.2	73.2	73.2	73.1	125
09:36	73.1	73.2	73.2	73	279
09:35	73.2	73.2	73.2	73.2	109
09:34	73	73	73	73	249
09:33	73	73.2	73.2	73	776
09:32	73.2	73.1	73.2	73.1	190
09:31	73.1	72.9	73.1	72.9	902
09:30	72.9	73	73	72.8	530
09:29	73	73	73.1	72.7	4101
09:28	73	73.2	73.2	73	1345
09:27	73.2	73.4	73.4	73.2	385
09:26	73.4	73.4	73.4	73.3	481
09:25	73.4	73.4	73.5	73.4	650
09:24	73.4	73.2	73.4	73.2	531
09:23	73.3	73	73.3	73	1118
09:22	73.1	73.4	73.5	73	1563
09:21	73.5	73.3	73.5	73.3	566
09:20	73.3	73.1	73.5	73.1	1579
09:19	73.2	73.6	73.6	73.2	1253
09:18	73.6	73.5	73.7	73.5	507
09:17	73.5	73.5	73.5	73.4	865
09:16	73.5	73.6	73.6	73.4	1059
09:15	73.5	73.6	73.6	73.5	974
09:14	73.7	73.9	73.9	73.6	763
09:13	73.9	73.9	73.9	73.8	293
09:12	73.8	73.8	73.9	73.8	344
09:11	73.7	73.9	73.9	73.7	415
09:10	73.9	73.6	74	73.5	1072
09:09	73.6	74	74	73.5	1829
09:08	74	73.9	74.1	73.9	1411
09:07	74	73.9	74.4	73.9	2960
09:06	73.8	73.7	73.8	73.5	816
09:05	73.7	73.5	73.8	73.3	1931
09:04	73.5	73.4	73.5	73.3	1143
09:03	73.4	73.6	73.7	73.2	2261
09:02	73.5	73.7	73.8	73.5	2892
09:01	73.8	74.4	74.4	73.7	9783

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)