成交	53.50	昨收	54.90
漲跌	-1.40	開盤	56.50
漲跌幅	-2.55%	最高	57.20
買進	53.50	最低	53.50
賣出	53.60	單量	404
漲停價	60.30	總量	155051
跌停價	49.45	昨量	147374

委買價	委買量	委賣價	委賣量
53.50	907	53.60	97
53.40	1203	53.70	86
53.30	815	53.80	125
53.20	1110	53.90	125
53.10	1116	54.00	259

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	7178
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.7	53.5	1723
13:24	53.5	53.6	53.6	53.5	942
13:23	53.6	53.6	53.6	53.5	660
13:22	53.7	53.6	53.7	53.6	1486
13:21	53.6	53.6	53.7	53.5	785
13:20	53.7	53.7	53.8	53.5	1551
13:19	53.7	53.6	53.8	53.6	614
13:18	53.6	53.7	53.7	53.6	549
13:17	53.7	53.6	53.7	53.6	948
13:16	53.6	53.6	53.7	53.6	448
13:15	53.6	53.6	53.6	53.6	814
13:14	53.6	53.6	53.7	53.6	504
13:13	53.6	53.7	53.7	53.6	293
13:12	53.6	53.7	53.8	53.6	475
13:11	53.8	53.7	53.8	53.7	425
13:10	53.8	53.7	53.8	53.7	420
13:09	53.9	53.7	53.9	53.7	774
13:08	53.8	53.7	53.8	53.6	458
13:07	53.7	53.8	53.8	53.7	253
13:06	53.7	53.7	53.8	53.6	896
13:05	53.7	53.7	53.8	53.6	307
13:04	53.7	53.8	53.8	53.7	376
13:03	53.8	53.9	53.9	53.8	231
13:02	54	54.1	54.1	53.9	342
13:01	54	53.9	54	53.9	1049
13:00	54	53.9	54	53.8	478
12:59	53.9	54	54	53.9	146
12:58	53.9	53.9	54	53.9	78
12:57	54	53.7	54	53.7	580
12:56	53.8	53.7	53.8	53.7	493
12:55	53.7	53.8	53.8	53.6	338
12:54	53.7	53.7	53.8	53.6	162
12:53	53.7	53.7	53.8	53.6	749
12:52	53.7	53.7	53.8	53.7	272
12:51	53.7	53.7	53.8	53.7	140
12:50	53.7	53.7	53.8	53.7	460
12:49	53.7	53.8	53.8	53.7	98
12:48	53.8	53.8	53.9	53.7	246
12:47	53.8	54	54	53.8	156
12:46	54	53.9	54	53.9	45
12:45	53.9	54	54	53.9	49
12:44	54	53.9	54	53.8	207
12:43	53.9	53.9	53.9	53.8	46
12:42	53.8	54	54	53.8	120
12:41	53.9	54	54.1	53.9	167
12:40	54	54	54.1	54	88
12:39	54	53.8	54	53.8	538
12:38	53.8	53.9	53.9	53.8	617
12:37	53.9	53.9	53.9	53.9	39
12:36	54	54	54	53.9	103
12:35	54	54	54	54	62
12:34	54	54	54	54	226
12:33	54	54	54	53.9	85
12:32	54	54	54	54	110
12:31	54	54.1	54.1	54	141
12:30	54	54	54.1	54	53
12:29	54	54	54	54	58
12:28	54	54	54.1	54	107
12:27	54	54	54	53.9	102
12:26	54	54	54	54	132
12:25	54	54	54	54	45
12:24	54	54	54	54	158
12:23	54	54	54	53.9	82
12:22	54	54.1	54.1	54	339
12:21	54	54.1	54.2	54	145
12:20	54.1	54.1	54.2	54	103
12:19	54.1	54.3	54.3	54.1	165
12:18	54.2	54.3	54.3	54.2	195
12:17	54.3	54.4	54.4	54.3	77
12:16	54.4	54.4	54.5	54.3	641
12:15	54.3	54.3	54.4	54.2	337
12:14	54.3	54.2	54.3	54.2	159
12:13	54.1	54.2	54.2	54.1	119
12:12	54.1	53.9	54.2	53.9	1123
12:11	53.9	53.9	54	53.9	41
12:10	53.9	53.8	54	53.8	78
12:09	53.9	53.8	53.9	53.7	136
12:08	53.8	53.8	53.8	53.7	130
12:07	53.8	53.9	53.9	53.8	121
12:06	53.9	53.9	53.9	53.8	75
12:05	53.9	54	54	53.8	163
12:04	54	54	54	54	48
12:03	54	54	54.2	54	399
12:02	54.1	53.9	54.1	53.9	341
12:01	53.9	53.9	54	53.8	336
12:00	53.9	53.7	53.9	53.7	211
11:59	53.7	53.7	53.8	53.7	69
11:58	53.8	53.6	53.8	53.6	300
11:57	53.6	53.6	53.7	53.6	410
11:56	53.7	53.6	53.7	53.6	227
11:55	53.6	53.6	53.7	53.6	156
11:54	53.6	53.6	53.7	53.6	292
11:53	53.6	53.7	53.8	53.6	185
11:52	53.7	53.6	53.8	53.6	408
11:51	53.6	53.8	53.9	53.6	407
11:50	53.8	53.8	53.9	53.8	126
11:49	53.9	53.9	53.9	53.8	81
11:48	53.9	53.8	53.9	53.7	170
11:47	53.8	53.9	53.9	53.8	214
11:46	53.8	53.8	53.9	53.8	58
11:45	53.8	53.9	53.9	53.7	325
11:44	53.9	53.8	53.9	53.8	318
11:43	53.8	53.8	53.9	53.8	430
11:42	53.9	53.6	53.9	53.6	926
11:41	53.6	53.8	53.8	53.6	773
11:40	53.8	53.8	54	53.8	832
11:39	53.9	54.1	54.2	53.9	2047
11:38	54.1	54.3	54.3	54.1	360
11:37	54.3	54.3	54.3	54.2	100
11:36	54.3	54.3	54.3	54.3	248
11:35	54.2	54.3	54.3	54.2	95
11:34	54.2	54.3	54.3	54.2	239
11:33	54.4	54.4	54.4	54.3	53
11:32	54.4	54.3	54.4	54.2	295
11:31	54.3	54.3	54.3	54.2	130
11:30	54.3	54.2	54.3	54.2	183
11:29	54.3	54.2	54.3	54.2	247
11:28	54.3	54.3	54.3	54.2	551
11:27	54.3	54.3	54.4	54.2	2093
11:26	54.7	54.7	54.7	54.6	48
11:25	54.6	54.6	54.7	54.6	55
11:24	54.6	54.6	54.7	54.6	81
11:23	54.7	54.7	54.7	54.7	44
11:22	54.6	54.6	54.6	54.5	315
11:21	54.6	54.6	54.6	54.6	80
11:20	54.6	54.5	54.6	54.5	443
11:19	54.5	54.6	54.7	54.5	316
11:18	54.6	54.6	54.6	54.5	374
11:17	54.6	54.6	54.6	54.5	204
11:16	54.6	54.5	54.6	54.5	229
11:15	54.5	54.6	54.6	54.5	80
11:14	54.5	54.6	54.7	54.5	924
11:13	54.6	54.6	54.7	54.6	77
11:12	54.6	54.7	54.7	54.6	88
11:11	54.6	54.7	54.7	54.6	173
11:10	54.7	54.7	54.7	54.6	186
11:09	54.7	54.6	54.7	54.6	490
11:08	54.7	54.7	54.7	54.7	85
11:07	54.7	54.7	54.7	54.7	177
11:06	54.7	54.8	54.8	54.7	57
11:05	54.7	54.7	54.7	54.7	35
11:04	54.7	54.7	54.8	54.7	113
11:03	54.7	54.7	54.8	54.7	132
11:02	54.8	54.8	54.8	54.8	308
11:01	55	55	55	55	0
11:00	55	54.8	55	54.8	242
10:59	54.9	54.9	54.9	54.9	32
10:58	54.9	55	55	54.8	82
10:57	54.8	54.9	54.9	54.8	540
10:56	55	55.1	55.1	54.9	169
10:55	54.9	54.9	54.9	54.9	7
10:54	55	55	55	55	76
10:53	55	55	55	55	137
10:52	55	54.9	55	54.9	99
10:51	54.9	54.9	54.9	54.9	59
10:50	54.9	54.8	54.9	54.8	181
10:49	54.8	54.8	54.8	54.8	59
10:48	54.9	55	55	54.9	196
10:47	55	55	55.1	55	160
10:46	55	55	55.1	55	108
10:45	55	55	55.1	55	118
10:44	55.1	55.1	55.1	55.1	341
10:43	55.1	55	55.1	54.9	385
10:42	54.9	54.9	55	54.9	266
10:41	54.8	54.6	54.8	54.6	330
10:40	54.6	54.7	54.7	54.6	133
10:39	54.7	54.6	54.7	54.6	130
10:38	54.6	54.7	54.7	54.6	583
10:37	54.7	54.8	54.8	54.7	196
10:36	54.8	54.8	54.8	54.8	268
10:35	54.8	54.8	54.8	54.7	451
10:34	54.7	54.7	54.8	54.7	42
10:33	54.7	54.7	54.8	54.7	124
10:32	54.8	54.7	54.8	54.7	247
10:31	54.7	54.7	54.7	54.7	171
10:30	54.7	54.9	54.9	54.7	781
10:29	54.8	54.8	54.9	54.8	113
10:28	54.9	54.9	54.9	54.9	86
10:27	54.9	54.9	54.9	54.9	346
10:26	55	54.9	55	54.9	80
10:25	54.9	55	55	54.9	141
10:24	55	55	55	55	41
10:23	55	55.2	55.2	55	158
10:22	55	55	55	55	81
10:21	55.1	55.1	55.1	55.1	89
10:20	55.1	55.3	55.4	55.1	288
10:19	55.3	55.1	55.4	55.1	493
10:18	55.1	55.1	55.1	55.1	247
10:17	55.2	55.1	55.2	55.1	91
10:16	55.1	55	55.1	55	505
10:15	54.8	54.9	54.9	54.8	105
10:14	54.9	54.9	54.9	54.8	139
10:13	54.8	54.8	54.8	54.7	439
10:12	54.8	54.9	54.9	54.8	416
10:11	54.9	54.9	54.9	54.9	271
10:10	54.9	54.9	54.9	54.9	388
10:09	55.1	55.1	55.1	55.1	155
10:08	55.3	55.2	55.3	55.1	387
10:07	55	55	55	55	119
10:06	55.1	55	55.1	54.9	453
10:05	55	55.1	55.1	54.9	955
10:04	55.1	55.2	55.2	55.1	459
10:03	55.2	55.4	55.4	55.2	300
10:02	55.4	55.4	55.4	55.4	159
10:01	55.3	55.3	55.4	55.3	194
10:00	55.3	55.4	55.5	55.3	283
09:59	55.5	55.5	55.5	55.5	96
09:58	55.5	55.5	55.5	55.5	90
09:57	55.4	55.6	55.6	55.4	124
09:56	55.5	55.4	55.5	55.4	535
09:55	55.2	55.6	55.6	55.2	493
09:54	55.6	55.7	55.7	55.6	716
09:53	55.5	55.6	55.6	55.5	462
09:52	55.7	55.7	55.8	55.7	514
09:51	55.7	55.5	55.7	55.5	1587
09:50	55.4	55.3	55.4	55.3	602
09:49	55.2	55.1	55.2	55	368
09:48	55.1	55.2	55.2	55.1	332
09:47	55.2	55.1	55.2	55.1	553
09:46	55.1	55.2	55.2	55.1	752
09:45	55.3	55.3	55.3	55.2	428
09:44	55.3	55.2	55.4	55.2	447
09:43	55.2	55	55.3	55	574
09:42	55	55.2	55.2	55	595
09:41	55.1	55	55.1	54.9	488
09:40	55.1	55.1	55.1	54.9	705
09:39	55.1	55	55.1	55	510
09:38	54.9	55	55	54.9	460
09:37	55	55	55	54.7	958
09:36	55.1	54.8	55.1	54.8	631
09:35	54.8	54.7	54.8	54.7	420
09:34	54.7	54.9	55.1	54.7	1424
09:33	54.7	54.6	54.7	54.5	935
09:32	54.7	54.6	54.7	54.6	892
09:31	54.5	55.1	55.1	54.5	2336
09:30	55.1	55.2	55.2	55	2919
09:29	55.2	55.2	55.3	55.1	1055
09:28	55.1	55.4	55.4	55.1	1518
09:27	55.4	55.4	55.5	55.3	673
09:26	55.3	55.8	55.8	55.3	1027
09:25	55.8	55.7	55.8	55.7	1253
09:24	55.7	55.2	55.7	55.2	1618
09:23	55.2	55.4	55.5	55.2	1581
09:22	55.4	55.7	55.7	55.4	2800
09:21	55.6	55.9	55.9	55.6	2854
09:20	55.9	56	56.1	55.8	1726
09:19	55.9	56.2	56.2	55.8	2266
09:18	56.3	56.7	56.8	56.2	1342
09:17	56.7	56.8	56.9	56.7	943
09:16	56.9	57	57.1	56.9	1258
09:15	57.1	57.1	57.1	56.9	2006
09:14	57	57	57.2	56.9	3982
09:13	56.9	56.6	56.9	56.6	3820
09:12	56.6	56.7	56.7	56.5	1661
09:11	56.5	56.2	56.5	56	1715
09:10	56.3	56.3	56.3	56.2	748
09:09	56.2	56	56.2	55.8	3495
09:08	56	56.1	56.2	56	1337
09:07	56.2	56.3	56.4	56.1	1512
09:06	56.3	56.8	56.8	56.3	1485
09:05	56.7	56.6	57	56.6	3871
09:04	56.4	56.1	56.4	56.1	2260
09:03	56.1	56.4	56.4	56.1	1560
09:02	56.4	56.4	56.5	56.1	4120
09:01	56.4	56.5	56.7	56.3	6704

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)