成交	32.25	昨收	31.95
漲跌	0.30	開盤	32.00
漲跌幅	0.94%	最高	33.40
買進	32.25	最低	30.55
賣出	32.30	單量	683
漲停價	35.10	總量	387522
跌停價	28.80	昨量	587816

委買價	委買量	委賣價	委賣量
32.25	726	32.30	396
32.20	1093	32.35	695
32.15	963	32.40	580
32.10	1425	32.45	499
32.05	864	32.50	772

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	7728
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.25	1209
13:24	32.3	32.3	32.3	32.25	730
13:23	32.25	32.25	32.3	32.25	910
13:22	32.3	32.25	32.3	32.2	1016
13:21	32.3	32.3	32.35	32.3	665
13:20	32.3	32.3	32.35	32.25	901
13:19	32.3	32.25	32.3	32.25	540
13:18	32.3	32.25	32.3	32.2	333
13:17	32.25	32.2	32.3	32.2	1030
13:16	32.25	32.2	32.25	32.2	358
13:15	32.2	32.2	32.25	32.2	573
13:14	32.2	32.15	32.2	32.15	583
13:13	32.15	32.2	32.25	32.15	262
13:12	32.25	32.15	32.25	32.1	820
13:11	32.15	32.25	32.25	32.15	952
13:10	32.25	32.3	32.3	32.2	384
13:09	32.3	32.35	32.35	32.25	657
13:08	32.35	32.35	32.4	32.3	880
13:07	32.35	32.3	32.35	32.25	522
13:06	32.3	32.25	32.3	32.2	588
13:05	32.2	32.2	32.25	32.2	206
13:04	32.2	32.2	32.25	32.2	636
13:03	32.2	32.2	32.25	32.2	224
13:02	32.25	32.2	32.25	32.15	193
13:01	32.2	32.2	32.25	32.15	233
13:00	32.2	32.1	32.2	32.05	880
12:59	32.1	32.1	32.15	32.05	532
12:58	32.15	32.1	32.2	32.1	664
12:57	32.15	32.2	32.2	32.1	857
12:56	32.2	32.25	32.25	32.2	422
12:55	32.25	32.2	32.25	32.15	1202
12:54	32.2	32.35	32.35	32.2	1206
12:53	32.35	32.3	32.35	32.3	121
12:52	32.3	32.3	32.35	32.3	174
12:51	32.3	32.35	32.35	32.3	113
12:50	32.3	32.4	32.4	32.3	343
12:49	32.35	32.35	32.4	32.3	193
12:48	32.35	32.35	32.35	32.3	320
12:47	32.35	32.3	32.35	32.3	128
12:46	32.35	32.35	32.35	32.3	169
12:45	32.3	32.4	32.4	32.3	219
12:44	32.35	32.3	32.4	32.3	421
12:43	32.3	32.35	32.35	32.3	189
12:42	32.35	32.3	32.35	32.25	340
12:41	32.3	32.3	32.3	32.25	115
12:40	32.3	32.3	32.3	32.25	268
12:39	32.3	32.25	32.3	32.2	445
12:38	32.25	32.2	32.3	32.2	1563
12:37	32.2	32.3	32.35	32.2	1544
12:36	32.35	32.35	32.35	32.3	214
12:35	32.3	32.35	32.4	32.3	567
12:34	32.35	32.45	32.45	32.3	809
12:33	32.4	32.4	32.45	32.4	216
12:32	32.45	32.45	32.5	32.4	232
12:31	32.4	32.45	32.5	32.4	261
12:30	32.45	32.55	32.55	32.45	220
12:29	32.55	32.55	32.55	32.5	322
12:28	32.55	32.6	32.6	32.55	1198
12:27	32.6	32.65	32.65	32.55	1065
12:26	32.65	32.4	32.65	32.4	2410
12:25	32.45	32.35	32.45	32.35	629
12:24	32.35	32.35	32.4	32.3	281
12:23	32.35	32.35	32.4	32.35	166
12:22	32.35	32.35	32.4	32.3	467
12:21	32.35	32.45	32.45	32.3	1557
12:20	32.4	32.45	32.45	32.4	140
12:19	32.45	32.45	32.5	32.4	193
12:18	32.45	32.45	32.5	32.4	372
12:17	32.45	32.45	32.5	32.4	436
12:16	32.45	32.45	32.45	32.4	443
12:15	32.4	32.45	32.5	32.4	848
12:14	32.45	32.5	32.55	32.45	342
12:13	32.5	32.45	32.55	32.45	313
12:12	32.5	32.5	32.5	32.45	238
12:11	32.5	32.55	32.55	32.45	393
12:10	32.5	32.5	32.55	32.45	203
12:09	32.5	32.55	32.6	32.45	1226
12:08	32.5	32.5	32.55	32.45	710
12:07	32.45	32.45	32.5	32.4	541
12:06	32.45	32.5	32.55	32.4	1604
12:05	32.5	32.4	32.5	32.35	1893
12:04	32.4	32.45	32.5	32.4	1131
12:03	32.45	32.55	32.55	32.4	2465
12:02	32.5	32.6	32.6	32.5	858
12:01	32.55	32.55	32.6	32.55	1609
12:00	32.6	32.65	32.7	32.55	1659
11:59	32.65	32.75	32.8	32.65	923
11:58	32.75	32.85	32.85	32.75	566
11:57	32.85	32.85	32.85	32.8	286
11:56	32.85	32.8	32.85	32.8	314
11:55	32.8	32.8	32.85	32.75	1031
11:54	32.8	32.75	32.85	32.7	1305
11:53	32.8	32.85	32.9	32.75	838
11:52	32.85	32.85	32.9	32.7	3232
11:51	32.85	32.95	33	32.85	1374
11:50	32.95	33.05	33.1	32.85	3188
11:49	33.05	33.2	33.25	33.05	1746
11:48	33.2	33.15	33.3	33.15	2018
11:47	33.2	33.3	33.3	33.15	1995
11:46	33.3	33.35	33.4	33.25	3329
11:45	33.35	32.95	33.4	32.95	13455
11:44	32.95	33	33.05	32.95	2235
11:43	33.05	33.05	33.15	32.95	5563
11:42	33.05	32.95	33.1	32.95	4144
11:41	32.95	32.95	33.1	32.9	3367
11:40	33	33.05	33.15	32.9	4230
11:39	33.05	32.9	33.2	32.8	10761
11:38	32.9	32.65	32.95	32.6	6889
11:37	32.6	32.75	32.75	32.55	3477
11:36	32.75	32.4	32.8	32.25	11022
11:35	32.4	32.25	32.45	32.2	4316
11:34	32.25	32.15	32.4	32.15	6216
11:33	32.15	32	32.2	32	4082
11:32	32.05	32.1	32.2	32	4375
11:31	32.05	31.8	32.2	31.75	13621
11:30	31.8	31.65	31.8	31.6	1752
11:29	31.65	31.5	31.8	31.5	6372
11:28	31.55	31.5	31.55	31.45	1814
11:27	31.5	31.4	31.5	31.35	2919
11:26	31.4	31.35	31.45	31.3	709
11:25	31.4	31.35	31.4	31.3	462
11:24	31.3	31.4	31.4	31.3	1076
11:23	31.4	31.4	31.4	31.3	859
11:22	31.4	31.3	31.4	31.3	237
11:21	31.3	31.3	31.35	31.25	296
11:20	31.35	31.3	31.35	31.25	343
11:19	31.3	31.3	31.3	31.25	154
11:18	31.25	31.15	31.3	31.15	628
11:17	31.2	31.15	31.2	31.15	132
11:16	31.2	31.2	31.2	31.15	699
11:15	31.2	31.15	31.2	31.15	468
11:14	31.2	31.2	31.2	31.15	294
11:13	31.2	31.25	31.25	31.15	908
11:12	31.2	31.2	31.25	31.2	502
11:11	31.2	31.3	31.3	31.2	617
11:10	31.3	31.25	31.35	31.25	359
11:09	31.25	31.25	31.3	31.2	180
11:08	31.2	31.2	31.3	31.2	552
11:07	31.25	31.3	31.3	31.2	563
11:06	31.3	31.35	31.35	31.3	635
11:05	31.3	31.3	31.35	31.3	449
11:04	31.35	31.4	31.4	31.3	571
11:03	31.35	31.35	31.4	31.35	137
11:02	31.4	31.4	31.4	31.35	127
11:01	31.4	31.4	31.45	31.35	259
11:00	31.45	31.4	31.45	31.4	162
10:59	31.45	31.45	31.45	31.35	177
10:58	31.4	31.45	31.5	31.35	1284
10:57	31.4	31.4	31.45	31.35	260
10:56	31.4	31.45	31.45	31.35	429
10:55	31.4	31.35	31.5	31.35	800
10:54	31.35	31.35	31.35	31.3	219
10:53	31.35	31.45	31.45	31.35	180
10:52	31.4	31.3	31.4	31.3	450
10:51	31.3	31.4	31.4	31.3	471
10:50	31.4	31.45	31.5	31.4	577
10:49	31.5	31.45	31.5	31.4	758
10:48	31.4	31.4	31.4	31.35	519
10:47	31.35	31.45	31.45	31.35	672
10:46	31.4	31.35	31.45	31.3	629
10:45	31.35	31.35	31.4	31.3	285
10:44	31.4	31.3	31.4	31.3	244
10:43	31.3	31.35	31.4	31.3	329
10:42	31.35	31.4	31.45	31.3	769
10:41	31.4	31.4	31.45	31.35	808
10:40	31.45	31.45	31.5	31.4	407
10:39	31.4	31.45	31.5	31.4	451
10:38	31.5	31.5	31.5	31.4	833
10:37	31.45	31.5	31.55	31.45	1519
10:36	31.5	31.3	31.55	31.3	4092
10:35	31.3	31.35	31.4	31.25	373
10:34	31.35	31.35	31.35	31.3	467
10:33	31.35	31.35	31.4	31.3	1599
10:32	31.25	31.25	31.3	31.25	210
10:31	31.3	31.2	31.3	31.2	544
10:30	31.15	31.05	31.2	31.05	618
10:29	31.05	31.1	31.1	31.05	179
10:28	31.05	31.05	31.1	31.05	128
10:27	31.05	31.05	31.1	31	1461
10:26	31.05	31.2	31.2	31.05	1742
10:25	31.15	31.15	31.25	31.15	597
10:24	31.15	31.2	31.2	31.15	116
10:23	31.2	31.15	31.2	31.15	72
10:22	31.15	31.2	31.25	31.15	194
10:21	31.15	31.15	31.25	31.15	334
10:20	31.15	31.2	31.2	31.15	291
10:19	31.15	31.2	31.25	31.15	579
10:18	31.2	31.25	31.25	31.2	102
10:17	31.25	31.15	31.25	31.15	551
10:16	31.15	31.2	31.2	31.15	120
10:15	31.15	31.2	31.25	31.15	522
10:14	31.2	31.25	31.3	31.2	383
10:13	31.25	31.25	31.3	31.25	205
10:12	31.25	31.25	31.3	31.25	124
10:11	31.25	31.3	31.3	31.25	312
10:10	31.3	31.35	31.35	31.3	751
10:09	31.3	31.4	31.4	31.3	511
10:08	31.4	31.45	31.45	31.35	923
10:07	31.45	31.35	31.55	31.3	4012
10:06	31.3	31.25	31.35	31.25	625
10:05	31.25	31.25	31.3	31.25	189
10:04	31.3	31.35	31.35	31.25	608
10:03	31.35	31.3	31.4	31.25	1207
10:02	31.3	31.1	31.3	31.1	1358
10:01	31.05	31	31.1	31	591
10:00	31	31.05	31.05	31	254
09:59	31.05	31	31.05	31	394
09:58	31	31.05	31.05	31	621
09:57	31.05	31.05	31.1	31.05	209
09:56	31.1	31.1	31.1	31.05	370
09:55	31.1	31.1	31.15	31.1	311
09:54	31.15	31.1	31.15	31.05	274
09:53	31.05	31.15	31.15	31.05	169
09:52	31.1	31.15	31.2	31.1	485
09:51	31.15	31.05	31.15	31	1497
09:50	31	31.05	31.1	31	1087
09:49	31.05	31.15	31.15	31.05	538
09:48	31.1	31.1	31.15	31.05	559
09:47	31.1	31.2	31.2	31.1	709
09:46	31.2	31.3	31.3	31.15	1349
09:45	31.3	31.35	31.35	31.3	973
09:44	31.4	31.25	31.4	31.2	1005
09:43	31.3	31.25	31.35	31.2	1819
09:42	31.25	31.2	31.3	31.2	1238
09:41	31.2	31.15	31.2	31.1	479
09:40	31.15	31.15	31.15	31.1	467
09:39	31.2	31.2	31.2	31.15	494
09:38	31.2	31.25	31.3	31.15	2890
09:37	31.25	31.15	31.25	31.15	1104
09:36	31.15	31.05	31.15	31.05	1344
09:35	31.05	31.1	31.15	31.05	689
09:34	31.1	31.05	31.1	31.05	723
09:33	31.05	31.15	31.2	31	2310
09:32	31.15	31.1	31.15	31	1130
09:31	31.05	30.95	31.1	30.95	2675
09:30	30.9	30.9	30.95	30.85	1388
09:29	30.9	30.9	30.95	30.8	1407
09:28	30.85	30.8	30.95	30.75	1046
09:27	30.8	30.8	30.85	30.7	1797
09:26	30.85	30.9	30.9	30.8	1994
09:25	30.9	30.75	30.9	30.75	1868
09:24	30.8	30.65	30.8	30.65	3163
09:23	30.65	30.8	30.85	30.55	4856
09:22	30.8	30.9	30.95	30.8	5906
09:21	30.9	31.1	31.15	30.9	7369
09:20	31.15	31.2	31.25	31.1	2102
09:19	31.2	31.25	31.3	31.15	2332
09:18	31.2	31.25	31.3	31.1	3421
09:17	31.15	31.2	31.3	31.15	4099
09:16	31.25	31.45	31.45	31.2	3532
09:15	31.45	31.3	31.5	31.25	3844
09:14	31.3	31.45	31.5	31.3	3970
09:13	31.45	31.6	31.65	31.45	5100
09:12	31.6	31.7	31.75	31.6	4587
09:11	31.7	31.9	31.9	31.7	4175
09:10	31.85	31.9	31.95	31.85	1945
09:09	31.9	31.8	32.05	31.8	3508
09:08	31.85	31.85	31.9	31.8	1556
09:07	31.85	31.85	31.95	31.8	1433
09:06	31.85	31.85	31.9	31.7	5272
09:05	31.9	32.05	32.05	31.8	4339
09:04	32.05	32	32.05	31.9	3338
09:03	32	31.95	32.05	31.8	4938
09:02	32	31.9	32.1	31.85	4728
09:01	31.9	32	32.1	31.75	12996

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)