成交	56.60	昨收	56.10
漲跌	0.50	開盤	57.90
漲跌幅	0.89%	最高	58.50
買進	56.50	最低	56.50
賣出	56.60	單量	2
漲停價	61.70	總量	49441
跌停價	50.50	昨量	130564

委買價	委買量	委賣價	委賣量
56.50	5	56.60	91
56.40	220	56.70	163
56.30	209	56.80	177
56.20	771	56.90	250
56.10	746	57.00	232

時間	成交	開	高	低	量
13:30	57	57	57	57	2570
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57.1	57	414
13:24	57	56.9	57.1	56.9	643
13:23	56.9	57	57	56.9	119
13:22	56.9	57	57	56.9	108
13:21	56.9	56.9	57	56.8	257
13:20	56.9	57	57	56.8	478
13:19	56.9	57.1	57.1	56.9	1001
13:18	57	57.2	57.2	57	428
13:17	57.2	57.2	57.2	57.1	187
13:16	57.1	57.2	57.2	57.1	92
13:15	57.1	57.2	57.2	57.1	67
13:14	57.2	57.2	57.2	57.1	96
13:13	57.1	57.1	57.2	57.1	139
13:12	57	57.1	57.2	57	279
13:11	57.1	57.2	57.2	57.1	106
13:10	57.2	57.2	57.2	57.1	51
13:09	57.2	57.1	57.2	57.1	53
13:08	57.2	57.2	57.2	57.1	99
13:07	57.2	57.2	57.2	57.1	119
13:06	57.1	57.2	57.2	57.1	73
13:05	57.2	57	57.2	57	351
13:04	57	57.1	57.1	57	101
13:03	57	57.1	57.1	57	63
13:02	57.1	57	57.1	57	134
13:01	57	57	57	57	121
13:00	57	57.1	57.1	57	155
12:59	57	57.1	57.1	57	74
12:58	57.1	57.1	57.1	57	181
12:57	57.1	57.1	57.2	57.1	17
12:56	57.1	57.2	57.2	57.1	104
12:55	57.2	57.2	57.2	57.1	85
12:54	57.2	57.2	57.3	57.2	60
12:53	57.2	57.3	57.3	57.2	113
12:52	57.2	57.2	57.3	57.2	42
12:51	57.2	57.2	57.3	57.2	15
12:50	57.2	57.2	57.3	57.2	27
12:49	57.2	57.2	57.2	57.2	35
12:48	57.2	57.3	57.3	57.2	29
12:47	57.4	57.1	57.4	57.1	266
12:46	57.1	57.1	57.2	57.1	107
12:45	57.2	57.2	57.2	57.1	39
12:44	57.2	57.1	57.2	57	163
12:43	57	57.2	57.2	57	128
12:42	57.2	57.3	57.3	57.2	69
12:41	57.2	57.3	57.4	57.2	79
12:40	57.3	57.4	57.4	57.3	87
12:39	57.3	57.4	57.5	57.3	94
12:38	57.3	57.4	57.4	57.3	96
12:37	57.4	57.4	57.5	57.4	143
12:36	57.4	57.4	57.5	57.4	28
12:35	57.4	57.4	57.5	57.4	70
12:34	57.4	57.4	57.5	57.4	45
12:33	57.4	57.3	57.4	57.3	141
12:32	57.4	57.3	57.4	57.3	56
12:31	57.3	57.4	57.5	57.2	205
12:30	57.4	57.5	57.5	57.4	90
12:29	57.5	57.3	57.5	57.3	251
12:28	57.4	57.2	57.4	57.2	171
12:27	57.2	57.3	57.3	57.2	51
12:26	57.2	57.1	57.3	57.1	173
12:25	57.2	57.1	57.2	57.1	16
12:24	57.2	57.3	57.3	57.2	75
12:23	57.2	57.2	57.3	57.2	54
12:22	57.2	57.1	57.2	57	125
12:21	57	57.3	57.3	57	77
12:20	57.2	57	57.2	56.9	258
12:19	57	56.9	57	56.8	327
12:18	56.9	56.9	57	56.9	64
12:17	56.9	57	57	56.9	36
12:16	57	56.9	57.1	56.9	110
12:15	57	57	57.1	56.8	779
12:14	57.1	57.1	57.2	57.1	50
12:13	57.1	57.1	57.2	57.1	66
12:12	57.2	57.1	57.2	57	123
12:11	57.1	57.2	57.2	57.1	50
12:10	57.1	57.1	57.2	57.1	35
12:09	57.1	57.1	57.2	57.1	60
12:08	57.2	57.1	57.2	57.1	104
12:07	57.2	57.2	57.2	57.1	88
12:06	57.2	57	57.3	57	296
12:05	57	57.1	57.1	57	117
12:04	57.1	56.6	57.1	56.6	550
12:03	56.6	56.6	56.7	56.6	36
12:02	56.7	56.6	56.7	56.5	196
12:01	56.6	56.7	56.7	56.6	332
12:00	56.7	56.6	56.8	56.5	294
11:59	56.6	56.6	56.6	56.5	203
11:58	56.6	56.6	56.6	56.5	229
11:57	56.7	56.5	56.7	56.5	210
11:56	56.5	56.6	56.6	56.5	180
11:55	56.6	56.6	56.7	56.5	344
11:54	56.6	56.7	56.7	56.6	236
11:53	56.8	56.8	56.8	56.7	265
11:52	56.8	56.9	56.9	56.8	145
11:51	56.9	56.9	57	56.8	404
11:50	56.9	57	57.1	56.9	450
11:49	57	57	57.1	57	223
11:48	57	57.1	57.2	57	168
11:47	57.1	57.2	57.2	57.1	634
11:46	57.2	57.2	57.3	57.2	67
11:45	57.2	57.3	57.3	57.2	118
11:44	57.3	57.3	57.3	57.3	138
11:43	57.3	57.3	57.3	57.3	43
11:42	57.3	57.3	57.4	57.3	26
11:41	57.4	57.4	57.4	57.3	10
11:40	57.4	57.3	57.4	57.3	15
11:39	57.3	57.3	57.4	57.3	34
11:38	57.3	57.3	57.4	57.3	124
11:37	57.3	57.3	57.3	57.3	27
11:36	57.4	57.4	57.4	57.3	12
11:35	57.3	57.3	57.3	57.3	101
11:34	57.4	57.3	57.4	57.3	147
11:33	57.4	57.4	57.5	57.4	111
11:32	57.4	57.4	57.5	57.4	27
11:31	57.5	57.4	57.5	57.4	138
11:30	57.4	57.3	57.4	57.3	98
11:29	57.3	57.2	57.4	57.2	327
11:28	57.2	57.3	57.4	57.2	373
11:27	57.3	57.3	57.4	57.3	411
11:26	57.4	57.3	57.4	57.3	83
11:25	57.4	57.4	57.4	57.3	114
11:24	57.4	57.4	57.4	57.3	72
11:23	57.4	57.5	57.5	57.4	416
11:22	57.4	57.5	57.5	57.4	64
11:21	57.5	57.5	57.5	57.4	39
11:20	57.5	57.4	57.5	57.4	25
11:19	57.4	57.4	57.4	57.4	11
11:18	57.5	57.4	57.5	57.4	31
11:17	57.5	57.4	57.5	57.4	9
11:16	57.4	57.4	57.4	57.4	195
11:15	57.4	57.4	57.4	57.3	161
11:14	57.3	57.4	57.4	57.3	123
11:13	57.4	57.5	57.6	57.4	1017
11:12	57.5	57.5	57.6	57.5	19
11:11	57.5	57.5	57.6	57.5	35
11:10	57.6	57.6	57.6	57.5	29
11:09	57.5	57.6	57.6	57.5	941
11:08	57.7	57.7	57.7	57.7	3
11:07	57.8	57.7	57.8	57.7	14
11:06	57.7	57.7	57.7	57.7	11
11:05	57.7	57.7	57.8	57.7	25
11:04	57.7	57.8	57.8	57.7	29
11:03	57.8	57.7	57.8	57.7	38
11:02	57.7	57.8	57.8	57.7	73
11:01	57.8	57.7	57.9	57.7	187
11:00	57.6	57.5	57.6	57.5	126
10:59	57.5	57.6	57.6	57.5	89
10:58	57.5	57.6	57.6	57.5	23
10:57	57.6	57.6	57.6	57.5	127
10:56	57.5	57.6	57.6	57.5	49
10:55	57.6	57.5	57.6	57.5	39
10:54	57.6	57.6	57.6	57.6	45
10:53	57.5	57.5	57.6	57.5	56
10:52	57.6	57.6	57.7	57.6	218
10:51	57.7	57.7	57.8	57.7	54
10:50	57.7	57.8	57.8	57.7	44
10:49	57.8	57.8	57.8	57.8	37
10:48	57.8	57.7	57.8	57.7	21
10:47	57.8	57.8	57.9	57.7	105
10:46	57.8	57.8	57.9	57.8	30
10:45	57.8	57.9	57.9	57.8	57
10:44	57.9	58	58	57.9	47
10:43	57.9	58	58	57.9	31
10:42	58	58	58	58	13
10:41	58	58	58	57.9	30
10:40	57.9	57.9	57.9	57.8	112
10:39	57.9	57.8	57.9	57.8	44
10:38	57.8	57.8	57.9	57.8	32
10:37	57.9	57.8	57.9	57.8	3
10:36	57.9	57.9	57.9	57.9	19
10:35	57.9	57.9	57.9	57.8	10
10:34	57.8	57.9	57.9	57.8	54
10:33	58	57.9	58	57.9	152
10:32	57.8	57.8	57.9	57.8	48
10:31	57.8	57.8	57.8	57.8	37
10:30	57.8	57.7	57.8	57.7	154
10:29	57.8	57.7	57.8	57.6	376
10:28	57.6	57.5	57.7	57.5	351
10:27	57.5	57.6	57.6	57.5	228
10:26	57.6	57.6	57.7	57.6	79
10:25	57.6	57.7	57.8	57.6	185
10:24	57.7	57.8	57.8	57.7	68
10:23	57.8	57.7	57.8	57.7	171
10:22	57.8	57.8	57.8	57.8	128
10:21	57.7	57.8	57.8	57.7	72
10:20	57.9	57.8	57.9	57.8	136
10:19	57.8	57.8	57.8	57.8	80
10:18	57.8	57.9	57.9	57.8	125
10:17	58	58	58	57.9	181
10:16	58	58	58.1	58	165
10:15	58	58.2	58.2	58	55
10:14	58.2	58.1	58.2	58.1	40
10:13	58.1	58.1	58.2	58.1	164
10:12	58.1	58.2	58.2	58.1	44
10:11	58.2	58.2	58.2	58.1	56
10:10	58.3	58.3	58.3	58.2	120
10:09	58.2	58.3	58.3	58.2	204
10:08	58.3	58.3	58.4	58.2	374
10:07	58.4	58.4	58.5	58.3	388
10:06	58.4	58.5	58.5	58.3	630
10:05	58.4	58.4	58.5	58.3	1131
10:04	58.4	58.1	58.4	58.1	1069
10:03	58.1	58.1	58.2	58.1	83
10:02	58.2	58	58.2	58	640
10:01	58	58	58	57.9	115
10:00	58	57.9	58	57.9	147
09:59	57.9	58.1	58.1	57.9	135
09:58	58	57.9	58.1	57.9	376
09:57	57.9	57.9	57.9	57.9	27
09:56	58	58	58	57.9	34
09:55	58	58	58	57.9	147
09:54	58.1	58	58.1	57.8	674
09:53	58	58	58	57.9	121
09:52	58	57.8	58	57.8	218
09:51	57.8	57.7	57.8	57.7	126
09:50	57.6	57.6	57.7	57.6	30
09:49	57.7	57.7	57.7	57.6	91
09:48	57.7	57.7	57.7	57.6	73
09:47	57.7	57.7	57.7	57.6	146
09:46	57.7	57.5	57.7	57.5	232
09:45	57.5	57.5	57.6	57.4	238
09:44	57.5	57.5	57.6	57.3	1042
09:43	57.6	57.6	57.7	57.6	354
09:42	57.6	57.5	57.6	57.5	223
09:41	57.6	57.6	57.6	57.5	617
09:40	57.6	57.8	57.8	57.6	405
09:39	57.8	57.7	57.8	57.7	121
09:38	57.8	57.9	57.9	57.8	270
09:37	57.9	57.7	57.9	57.7	256
09:36	57.6	57.9	58	57.6	638
09:35	58	57.9	58	57.9	139
09:34	58	58.1	58.2	57.9	528
09:33	58.1	58.4	58.4	58.1	363
09:32	58.3	58.2	58.3	58.2	628
09:31	58.2	58	58.2	57.9	471
09:30	57.9	58	58.1	57.9	254
09:29	58	58.2	58.2	58	196
09:28	58.1	58.3	58.3	57.9	727
09:27	58.3	58.2	58.3	58.2	123
09:26	58.2	58.3	58.3	58.2	286
09:25	58.3	58.4	58.4	58.3	301
09:24	58.4	58.4	58.4	58.3	157
09:23	58.4	58.1	58.5	58.1	1297
09:22	58.2	58	58.2	57.9	593
09:21	58	57.9	58	57.9	221
09:20	57.9	57.9	58	57.9	308
09:19	58.1	58	58.1	57.9	1302
09:18	58.1	58.1	58.2	58	132
09:17	58.1	57.9	58.1	57.9	536
09:16	58	58	58	57.9	287
09:15	57.9	57.8	57.9	57.8	193
09:14	57.8	57.7	57.9	57.7	428
09:13	57.8	57.8	57.9	57.6	782
09:12	57.8	58	58	57.8	610
09:11	57.9	57.9	58	57.9	427
09:10	58	58.1	58.2	57.8	1053
09:09	58.1	58.2	58.3	58.1	724
09:08	58.3	58.4	58.4	58.2	581
09:07	58.3	58.2	58.4	58	1239
09:06	58.2	58.2	58.3	57.9	1725
09:05	58.1	58.3	58.3	58.1	557
09:04	58.4	58.3	58.4	58.2	876
09:03	58.3	58.1	58.3	58.1	774
09:02	58.1	58	58.3	58	1553
09:01	57.9	57.9	58.1	57.6	3238

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)