成交	54.90	昨收	53.10
漲跌	1.80	開盤	57.00
漲跌幅	3.39%	最高	57.00
買進	54.90	最低	54.30
賣出	55.00	單量	445
漲停價	58.40	總量	147374
跌停價	47.80	昨量	205532

委買價	委買量	委賣價	委賣量
54.90	433	55.00	494
54.80	716	55.10	144
54.70	1229	55.20	248
54.60	796	55.30	477
54.50	1594	55.40	885

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	6189
13:29	55.1	55.1	55.1	55.1	0
13:28	55.1	55.1	55.1	55.1	0
13:27	55.1	55.1	55.1	55.1	0
13:26	55.1	55.1	55.1	55.1	0
13:25	55.1	55.2	55.2	55.1	944
13:24	55.1	55.2	55.3	55.1	674
13:23	55.2	55.2	55.3	55.2	2167
13:22	55	55	55.1	55	1324
13:21	55.1	55.1	55.2	55	601
13:20	55.2	55.2	55.2	55.1	386
13:19	55.2	54.9	55.2	54.9	1898
13:18	54.9	54.8	55	54.8	2053
13:17	54.8	54.8	54.9	54.7	685
13:16	54.8	54.8	54.9	54.7	924
13:15	54.8	54.9	54.9	54.8	708
13:14	54.9	55	55	54.9	298
13:13	54.9	54.9	55	54.9	358
13:12	54.9	54.9	55	54.9	215
13:11	54.9	55	55	54.9	312
13:10	54.9	54.8	54.9	54.7	1404
13:09	54.8	54.8	54.9	54.8	136
13:08	54.9	54.7	54.9	54.7	1562
13:07	54.7	54.7	54.8	54.7	406
13:06	54.8	54.8	54.8	54.7	248
13:05	54.7	54.8	54.8	54.7	488
13:04	54.8	54.8	54.9	54.8	253
13:03	54.8	54.8	54.9	54.8	133
13:02	54.8	54.8	54.9	54.8	961
13:01	54.7	54.8	54.8	54.7	321
13:00	54.7	54.8	54.8	54.7	136
12:59	54.7	54.8	54.9	54.7	289
12:58	54.9	54.8	54.9	54.8	145
12:57	54.8	54.9	54.9	54.8	81
12:56	54.9	54.7	54.9	54.6	1137
12:55	54.7	54.7	54.8	54.7	145
12:54	54.7	54.7	54.8	54.7	70
12:53	54.7	54.8	54.8	54.6	254
12:52	54.8	54.6	54.8	54.5	779
12:51	54.7	54.6	54.7	54.6	196
12:50	54.6	54.6	54.7	54.6	151
12:49	54.6	54.6	54.7	54.6	88
12:48	54.7	54.5	54.7	54.5	220
12:47	54.6	54.6	54.7	54.5	195
12:46	54.6	54.6	54.7	54.6	265
12:45	54.6	54.7	54.7	54.6	135
12:44	54.6	54.7	54.7	54.6	58
12:43	54.6	54.7	54.8	54.6	208
12:42	54.7	54.7	54.8	54.7	128
12:41	54.7	54.7	54.8	54.7	178
12:40	54.8	54.8	54.8	54.7	194
12:39	54.8	54.8	54.8	54.7	39
12:38	54.8	54.6	54.8	54.6	473
12:37	54.6	54.5	54.7	54.5	409
12:36	54.6	54.6	54.6	54.5	90
12:35	54.6	54.5	54.6	54.5	101
12:34	54.5	54.4	54.6	54.4	409
12:33	54.5	54.4	54.5	54.4	128
12:32	54.5	54.5	54.5	54.4	162
12:31	54.5	54.5	54.5	54.4	66
12:30	54.5	54.6	54.7	54.4	868
12:29	54.6	54.7	54.7	54.6	149
12:28	54.6	54.6	54.7	54.6	74
12:27	54.6	54.7	54.7	54.6	43
12:26	54.7	54.7	54.7	54.6	53
12:25	54.7	54.7	54.8	54.6	232
12:24	54.8	54.8	54.8	54.7	102
12:23	54.8	54.8	54.8	54.7	58
12:22	54.7	54.6	54.8	54.6	727
12:21	54.5	54.6	54.6	54.5	101
12:20	54.6	54.6	54.6	54.5	71
12:19	54.5	54.6	54.6	54.5	65
12:18	54.5	54.5	54.6	54.5	168
12:17	54.5	54.6	54.6	54.5	114
12:16	54.5	54.5	54.6	54.5	84
12:15	54.5	54.5	54.6	54.5	193
12:14	54.5	54.6	54.7	54.5	349
12:13	54.6	54.7	54.7	54.6	34
12:12	54.7	54.6	54.7	54.6	22
12:11	54.7	54.7	54.7	54.6	21
12:10	54.6	54.7	54.7	54.6	77
12:09	54.6	54.7	54.7	54.6	51
12:08	54.7	54.7	54.7	54.6	35
12:07	54.6	54.6	54.7	54.6	84
12:06	54.7	54.5	54.7	54.5	319
12:05	54.5	54.6	54.6	54.5	198
12:04	54.6	54.6	54.7	54.6	100
12:03	54.6	54.7	54.8	54.6	185
12:02	54.7	54.8	54.8	54.7	223
12:01	54.7	54.7	54.8	54.7	71
12:00	54.7	54.8	54.8	54.7	63
11:59	54.8	54.8	54.8	54.7	45
11:58	54.8	54.8	54.9	54.7	132
11:57	54.9	54.8	54.9	54.8	68
11:56	54.8	54.8	54.9	54.8	50
11:55	54.8	54.8	54.9	54.7	189
11:54	54.8	55	55	54.8	305
11:53	55	55	55	54.9	56
11:52	55	55.1	55.1	55	405
11:51	55.1	54.9	55.1	54.9	202
11:50	55	55.1	55.1	55	394
11:49	55.1	55	55.1	54.9	859
11:48	55	54.8	55	54.7	298
11:47	54.8	54.8	54.8	54.7	174
11:46	54.7	54.9	54.9	54.7	229
11:45	54.9	55	55	54.9	401
11:44	55	54.9	55	54.8	390
11:43	54.9	54.8	54.9	54.8	240
11:42	54.8	54.8	54.8	54.7	86
11:41	54.8	54.8	54.8	54.7	71
11:40	54.8	54.7	54.8	54.7	117
11:39	54.7	54.7	54.8	54.7	166
11:38	54.7	54.6	54.7	54.6	222
11:37	54.7	54.6	54.7	54.6	140
11:36	54.7	54.7	54.7	54.6	100
11:35	54.6	54.8	54.8	54.6	195
11:34	54.8	54.7	54.8	54.7	402
11:33	54.6	54.5	54.6	54.5	90
11:32	54.6	54.5	54.6	54.5	185
11:31	54.5	54.5	54.5	54.5	208
11:30	54.5	54.6	54.6	54.4	242
11:29	54.6	54.6	54.6	54.5	115
11:28	54.6	54.5	54.6	54.4	233
11:27	54.5	54.4	54.5	54.4	109
11:26	54.4	54.5	54.5	54.4	95
11:25	54.5	54.6	54.6	54.5	172
11:24	54.6	54.4	54.6	54.4	335
11:23	54.5	54.6	54.6	54.4	335
11:22	54.5	54.6	54.6	54.5	80
11:21	54.6	54.5	54.6	54.5	249
11:20	54.4	54.4	54.5	54.4	94
11:19	54.4	54.4	54.5	54.3	303
11:18	54.3	54.3	54.4	54.3	122
11:17	54.4	54.3	54.4	54.3	548
11:16	54.4	54.5	54.5	54.4	1026
11:15	54.5	54.7	54.7	54.5	635
11:14	54.7	54.6	54.7	54.6	133
11:13	54.6	54.6	54.6	54.6	340
11:12	54.6	54.5	54.6	54.5	126
11:11	54.5	54.5	54.6	54.5	853
11:10	54.6	54.5	54.6	54.5	280
11:09	54.5	54.7	54.7	54.5	1020
11:08	54.7	54.8	54.8	54.7	209
11:07	54.7	54.8	54.8	54.7	77
11:06	54.8	54.9	54.9	54.8	307
11:05	54.8	54.9	54.9	54.8	270
11:04	54.9	54.7	54.9	54.7	689
11:03	54.7	54.7	54.7	54.6	147
11:02	54.6	54.7	54.7	54.6	69
11:01	54.7	54.6	54.7	54.6	81
11:00	54.6	54.7	54.7	54.6	88
10:59	54.7	54.8	54.8	54.6	567
10:58	54.8	54.7	54.8	54.7	105
10:57	54.8	54.7	54.8	54.7	224
10:56	54.9	54.9	54.9	54.8	60
10:55	54.8	54.9	54.9	54.8	123
10:54	54.8	54.9	54.9	54.8	123
10:53	54.8	54.8	54.9	54.8	51
10:52	54.9	55	55	54.9	377
10:51	55	55.1	55.1	55	128
10:50	55.1	55	55.1	55	407
10:49	55.2	55.2	55.2	55.1	104
10:48	55.2	55.1	55.2	55.1	386
10:47	55.1	55.1	55.1	55	272
10:46	55.1	55	55.1	55	323
10:45	55.2	55.1	55.2	55.1	684
10:44	55	55	55	54.9	375
10:43	54.9	54.9	54.9	54.9	323
10:42	54.9	54.9	54.9	54.8	166
10:41	54.9	54.7	54.9	54.7	452
10:40	54.7	54.7	54.7	54.7	137
10:39	54.7	54.7	54.8	54.7	76
10:38	54.7	54.7	54.8	54.7	89
10:37	54.7	54.7	54.8	54.7	152
10:36	54.7	54.8	54.8	54.7	95
10:35	54.7	54.8	54.8	54.7	81
10:34	54.8	54.7	54.8	54.6	270
10:33	54.7	54.7	54.8	54.6	286
10:32	54.8	54.6	54.8	54.6	516
10:31	54.6	54.6	54.6	54.5	824
10:30	54.6	54.6	54.7	54.6	357
10:29	54.6	54.8	54.8	54.6	713
10:28	54.7	54.9	54.9	54.7	385
10:27	54.8	54.8	54.8	54.8	32
10:26	54.8	54.8	54.9	54.8	212
10:25	54.8	54.9	54.9	54.8	110
10:24	54.9	55	55	54.9	225
10:23	54.9	54.9	55	54.9	84
10:22	54.9	54.8	54.9	54.8	350
10:21	54.8	54.8	54.9	54.7	613
10:20	55	54.8	55	54.8	1198
10:19	54.7	54.7	54.8	54.7	337
10:18	54.8	54.9	54.9	54.8	499
10:17	54.8	54.8	54.9	54.8	367
10:16	54.9	54.8	54.9	54.8	1207
10:15	54.8	55.1	55.1	54.8	3295
10:14	55.1	55.1	55.1	55	890
10:13	55.1	55	55.2	55	726
10:12	55.1	55.1	55.1	55	327
10:11	55	55.1	55.1	55	1622
10:10	55.1	55.1	55.2	55.1	229
10:09	55.1	55.2	55.2	55.1	1345
10:08	55.3	55.3	55.3	55.2	322
10:07	55.3	55.3	55.3	55.3	93
10:06	55.3	55.3	55.3	55.2	172
10:05	55.3	55.3	55.4	55.2	387
10:04	55.4	55.5	55.5	55.4	505
10:03	55.4	55.4	55.4	55.4	147
10:02	55.4	55.3	55.4	55.3	331
10:01	55.3	55.2	55.3	55.2	154
10:00	55.3	55.4	55.4	55.2	463
09:59	55.4	55.4	55.4	55.3	157
09:58	55.3	55.3	55.3	55.3	540
09:57	55.3	55.3	55.3	55.3	172
09:56	55.3	55.3	55.3	55.3	211
09:55	55.2	55.3	55.3	55.2	202
09:54	55.2	55.2	55.3	55.2	198
09:53	55.3	55.3	55.3	55.3	97
09:52	55.2	55.2	55.3	55.2	396
09:51	55.2	55.1	55.2	55.1	1584
09:50	55.2	55.3	55.3	55.2	558
09:49	55.3	55.2	55.3	55.2	476
09:48	55.3	55.4	55.4	55.3	149
09:47	55.4	55.3	55.4	55.3	460
09:46	55.3	55.4	55.4	55.3	965
09:45	55.4	55.4	55.4	55.4	464
09:44	55.4	55.4	55.5	55.3	368
09:43	55.4	55.3	55.4	55.3	902
09:42	55.5	55.4	55.5	55.4	268
09:41	55.4	55.4	55.4	55.4	178
09:40	55.4	55.3	55.4	55.3	312
09:39	55.3	55.4	55.5	55.3	520
09:38	55.4	55.2	55.4	55.2	506
09:37	55.2	55.5	55.5	55.2	1046
09:36	55.4	55.3	55.4	55.3	645
09:35	55.4	55.4	55.5	55.3	997
09:34	55.5	55.6	55.6	55.5	1323
09:33	55.6	55.7	55.7	55.6	198
09:32	55.7	55.8	55.8	55.6	819
09:31	55.6	55.7	55.7	55.6	247
09:30	55.6	55.7	55.8	55.6	352
09:29	55.7	55.8	55.8	55.6	564
09:28	55.7	55.7	55.8	55.7	420
09:27	55.7	55.8	55.9	55.7	539
09:26	55.8	55.8	55.9	55.7	529
09:25	55.8	55.8	55.9	55.8	305
09:24	55.8	55.8	55.9	55.7	879
09:23	55.9	56	56	55.8	709
09:22	56	56	56	55.9	1335
09:21	56.1	55.9	56.1	55.7	2460
09:20	55.9	55.7	55.9	55.7	1090
09:19	55.8	55.6	55.8	55.6	1503
09:18	55.6	55.4	55.6	55.3	761
09:17	55.3	55.3	55.4	55.1	1866
09:16	55.3	55.2	55.3	55.2	806
09:15	55.2	55.3	55.3	55.1	1595
09:14	55.3	55.2	55.3	55.2	1264
09:13	55.2	55.4	55.4	55.1	2371
09:12	55.4	55.4	55.5	55.3	935
09:11	55.5	55.7	55.7	55.4	1822
09:10	55.7	55.6	55.8	55.5	1314
09:09	55.6	55.5	55.7	55.5	2618
09:08	55.5	55.9	55.9	55.5	2492
09:07	55.7	55.9	55.9	55.6	2076
09:06	55.8	55.8	56	55.8	1396
09:05	55.9	56.3	56.3	55.9	2995
09:04	56.2	56.1	56.3	56	2252
09:03	56.1	55.9	56.2	55.8	2999
09:02	56	56.1	56.2	55.6	4536
09:01	56.1	56.9	56.9	56	8848

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)