成交	73.40	昨收	74.70
漲跌	-1.30	開盤	73.30
漲跌幅	-1.74%	最高	75.10
買進	73.40	最低	72.20
賣出	73.50	單量	223
漲停價	82.10	總量	100801
跌停價	67.30	昨量	154612

委買價	委買量	委賣價	委賣量
73.40	871	73.50	111
73.30	895	73.60	46
73.20	843	73.70	60
73.10	723	73.80	68
73.00	2409	73.90	90

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	5080
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.5	73.3	735
13:24	73.4	73.4	73.5	73.4	1004
13:23	73.5	73.6	73.6	73.4	765
13:22	73.5	73.7	73.7	73.5	723
13:21	73.7	73.6	73.7	73.5	391
13:20	73.6	73.4	73.6	73.4	754
13:19	73.5	73.5	73.5	73.4	537
13:18	73.5	73.4	73.5	73.4	316
13:17	73.5	73.5	73.5	73.4	370
13:16	73.5	73.5	73.5	73.4	415
13:15	73.5	73.4	73.5	73.4	426
13:14	73.4	73.5	73.5	73.4	221
13:13	73.5	73.4	73.5	73.3	492
13:12	73.4	73.3	73.4	73.3	317
13:11	73.4	73.3	73.4	73.3	227
13:10	73.4	73.3	73.4	73.2	315
13:09	73.3	73.3	73.4	73.3	1094
13:08	73.4	73.6	73.6	73.3	1667
13:07	73.5	73.7	73.7	73.5	1116
13:06	73.6	73.8	73.8	73.6	1392
13:05	73.8	73.8	73.9	73.7	549
13:04	73.8	73.8	73.8	73.7	457
13:03	73.8	73.8	73.8	73.7	292
13:02	73.8	73.7	73.8	73.7	180
13:01	73.8	73.7	73.8	73.7	147
13:00	73.8	73.8	73.8	73.7	197
12:59	73.8	73.7	73.8	73.7	244
12:58	73.8	73.8	73.9	73.7	337
12:57	73.8	73.8	73.8	73.7	545
12:56	73.8	74	74.1	73.8	1131
12:55	74	74	74.1	74	171
12:54	74.1	74	74.1	74	148
12:53	74	74	74.1	74	88
12:52	74	74	74.1	74	110
12:51	74	74	74.1	74	328
12:50	74	74.1	74.2	74	456
12:49	74.1	74.3	74.3	74.1	267
12:48	74.2	74.2	74.3	74.2	74
12:47	74.3	74.2	74.3	74.2	112
12:46	74.3	74.3	74.4	74.2	267
12:45	74.3	74.4	74.4	74.3	52
12:44	74.3	74.3	74.4	74.2	295
12:43	74.3	74.2	74.3	74.2	46
12:42	74.3	74.3	74.3	74.2	93
12:41	74.3	74.3	74.3	74.2	207
12:40	74.3	74.3	74.3	74.3	130
12:39	74.3	74.3	74.4	74.3	162
12:38	74.4	74.4	74.4	74.3	115
12:37	74.3	74.4	74.4	74.3	56
12:36	74.4	74.4	74.4	74.3	176
12:35	74.4	74.4	74.5	74.4	161
12:34	74.4	74.5	74.5	74.4	40
12:33	74.4	74.3	74.5	74.3	296
12:32	74.3	74.4	74.4	74.3	89
12:31	74.4	74.3	74.4	74.3	31
12:30	74.3	74.3	74.4	74.3	61
12:29	74.3	74.3	74.4	74.3	128
12:28	74.3	74.3	74.4	74.3	69
12:27	74.3	74.3	74.4	74.3	47
12:26	74.4	74.3	74.4	74.3	38
12:25	74.3	74.5	74.5	74.3	94
12:24	74.4	74.4	74.5	74.4	48
12:23	74.5	74.5	74.5	74.4	116
12:22	74.5	74.4	74.5	74.3	242
12:21	74.4	74.3	74.4	74.3	225
12:20	74.3	74.3	74.4	74.3	51
12:19	74.3	74.3	74.4	74.2	124
12:18	74.3	74.2	74.3	74.2	73
12:17	74.2	74.3	74.3	74.2	49
12:16	74.3	74.2	74.3	74.2	59
12:15	74.2	74.1	74.2	74.1	103
12:14	74.1	74.2	74.3	74.1	295
12:13	74.2	74.2	74.3	74.2	71
12:12	74.2	74.2	74.3	74.2	33
12:11	74.3	74.3	74.3	74.2	30
12:10	74.3	74.2	74.4	74.2	84
12:09	74.2	74.2	74.3	74.2	52
12:08	74.2	74.3	74.3	74.2	20
12:07	74.3	74.3	74.4	74.2	143
12:06	74.4	74.3	74.4	74.3	29
12:05	74.3	74.4	74.4	74.3	70
12:04	74.4	74.4	74.4	74.3	37
12:03	74.4	74.4	74.5	74.4	83
12:02	74.5	74.5	74.5	74.4	117
12:01	74.5	74.6	74.6	74.5	121
12:00	74.6	74.3	74.6	74.3	669
11:59	74.3	74.4	74.4	74.3	35
11:58	74.4	74.2	74.4	74.2	182
11:57	74.3	74.1	74.3	74.1	109
11:56	74.2	74	74.2	74	151
11:55	74.1	74	74.1	74	16
11:54	74.1	74	74.1	74	26
11:53	74	74.1	74.1	74	7
11:52	74	74.1	74.1	74	29
11:51	74	74.1	74.2	74	48
11:50	74.1	74.1	74.1	74	84
11:49	74	73.9	74.1	73.9	217
11:48	73.9	73.8	74	73.8	154
11:47	73.9	73.7	73.9	73.7	283
11:46	73.7	73.8	73.8	73.7	329
11:45	73.8	73.8	73.9	73.8	238
11:44	73.8	74	74	73.8	349
11:43	73.9	74	74	73.9	67
11:42	73.9	73.9	74	73.9	369
11:41	74	74	74.1	73.9	463
11:40	74	74	74.1	74	52
11:39	74	74	74.1	74	56
11:38	74.1	74.2	74.2	74	144
11:37	74.1	74.1	74.2	74.1	55
11:36	74.2	74.2	74.3	74.1	104
11:35	74.2	74.3	74.3	74.2	14
11:34	74.3	74.3	74.3	74.2	23
11:33	74.3	74.3	74.3	74.2	42
11:32	74.3	74.2	74.3	74.2	49
11:31	74.3	74.2	74.3	74.2	118
11:30	74.2	74.1	74.2	74.1	30
11:29	74	74.1	74.1	74	88
11:28	74.2	74.1	74.2	74.1	43
11:27	74.1	74.1	74.2	74.1	64
11:26	74.1	74.2	74.2	74.1	69
11:25	74.2	74.2	74.2	74.1	31
11:24	74.2	74.1	74.2	74.1	28
11:23	74.1	74.1	74.2	74.1	28
11:22	74.1	74.2	74.3	74.1	97
11:21	74.2	74.2	74.2	74.1	49
11:20	74.2	74.3	74.3	74.1	104
11:19	74.3	74.3	74.3	74.2	54
11:18	74.3	74.2	74.3	74.2	35
11:17	74.2	74.2	74.3	74.2	74
11:16	74.2	74.2	74.3	74.2	32
11:15	74.2	74.1	74.2	74.1	65
11:14	74.1	74.1	74.1	74	59
11:13	74.1	74	74.1	74	83
11:12	74	74	74.1	74	23
11:11	74.1	74.1	74.1	74	99
11:10	74.1	73.9	74.1	73.9	280
11:09	73.9	73.9	74	73.9	248
11:08	73.9	74.1	74.2	73.9	1194
11:07	74.2	74.2	74.3	74.1	233
11:06	74.2	74.2	74.3	74.2	83
11:05	74.2	74.3	74.3	74.2	23
11:04	74.3	74.2	74.3	74.2	51
11:03	74.2	74.2	74.3	74.2	54
11:02	74.2	74.4	74.4	74.2	151
11:01	74.3	74.5	74.5	74.3	44
11:00	74.4	74.4	74.5	74.4	76
10:59	74.4	74.4	74.5	74.3	34
10:58	74.4	74.3	74.4	74.2	121
10:57	74.3	74.2	74.3	74.1	54
10:56	74.1	74.2	74.3	74.1	232
10:55	74.2	74.1	74.2	74.1	108
10:54	74.1	74.1	74.2	74.1	462
10:53	74.1	74.1	74.2	74.1	54
10:52	74.1	74.2	74.2	74.1	277
10:51	74.2	74.4	74.4	74.2	128
10:50	74.4	74.3	74.4	74.3	206
10:49	74.3	74.4	74.4	74.3	203
10:48	74.4	74.2	74.4	74.2	206
10:47	74.1	74.3	74.3	74.1	548
10:46	74.3	74.2	74.3	74.2	140
10:45	74.2	74.2	74.3	74.2	106
10:44	74.2	74.4	74.4	74.2	316
10:43	74.4	74.6	74.6	74.4	478
10:42	74.6	74.6	74.6	74.5	105
10:41	74.6	74.7	74.7	74.6	161
10:40	74.7	74.8	74.8	74.7	63
10:39	74.8	74.8	74.9	74.7	303
10:38	74.8	74.8	74.9	74.8	195
10:37	74.9	74.9	74.9	74.8	61
10:36	74.9	74.9	75	74.8	150
10:35	75	74.9	75	74.8	286
10:34	74.8	74.9	75	74.7	1156
10:33	74.9	74.8	74.9	74.7	304
10:32	74.7	74.8	74.9	74.7	186
10:31	74.8	74.9	75	74.8	273
10:30	75	75	75	74.9	422
10:29	75	74.8	75	74.8	848
10:28	74.9	74.6	74.9	74.5	695
10:27	74.6	74.7	74.8	74.5	395
10:26	74.8	74.8	74.8	74.7	146
10:25	74.7	74.8	74.8	74.7	131
10:24	74.8	74.8	74.8	74.7	71
10:23	74.8	74.8	74.8	74.7	234
10:22	74.7	74.7	74.8	74.6	350
10:21	74.6	74.4	74.7	74.4	338
10:20	74.4	74.4	74.5	74.3	144
10:19	74.3	74.3	74.3	74.3	39
10:18	74.3	74.3	74.3	74.3	74
10:17	74.3	74.3	74.4	74.3	49
10:16	74.3	74.4	74.4	74.3	128
10:15	74.4	74.4	74.5	74.4	108
10:14	74.5	74.6	74.6	74.5	158
10:13	74.6	74.7	74.7	74.6	404
10:12	74.7	74.6	75	74.6	1517
10:11	74.7	74.6	74.7	74.6	493
10:10	74.7	74.6	74.7	74.6	414
10:09	74.6	74.4	74.7	74.4	743
10:08	74.5	74.5	74.5	74.4	111
10:07	74.5	74.5	74.5	74.4	168
10:06	74.5	74.4	74.5	74.3	195
10:05	74.4	74.1	74.4	74.1	125
10:04	74.2	74.3	74.3	74.2	162
10:03	74.3	74.1	74.4	74.1	305
10:02	74.1	74.1	74.1	74.1	45
10:01	74.1	74	74.1	74	129
10:00	73.9	73.9	74	73.9	167
09:59	73.9	74.1	74.1	73.9	161
09:58	74.1	74.1	74.1	74	169
09:57	74.2	74	74.2	74	204
09:56	73.9	73.8	73.9	73.8	137
09:55	73.8	73.8	73.8	73.7	108
09:54	73.8	73.9	73.9	73.7	282
09:53	73.9	73.8	74	73.7	199
09:52	73.8	74	74	73.7	666
09:51	73.9	74.1	74.2	73.9	345
09:50	74	74.4	74.6	74	373
09:49	74.5	74.5	74.6	74.4	325
09:48	74.4	74.1	74.5	74.1	532
09:47	74.1	74	74.1	73.9	158
09:46	74	74	74	73.9	86
09:45	74	74	74.1	74	84
09:44	74	74	74	73.9	392
09:43	74	74	74.1	74	226
09:42	74	74	74.1	73.9	325
09:41	74	73.9	74.1	73.9	323
09:40	73.9	73.8	73.9	73.7	189
09:39	73.8	73.9	73.9	73.8	275
09:38	73.8	73.6	73.9	73.6	356
09:37	73.6	73.7	73.8	73.5	920
09:36	73.7	73.8	74	73.7	555
09:35	73.8	74	74.1	73.8	407
09:34	74	73.9	74.1	73.9	183
09:33	73.9	74	74.1	73.8	444
09:32	74.1	74.1	74.2	74	202
09:31	74.2	74.6	74.6	74.1	293
09:30	74.6	74.2	74.6	74.2	254
09:29	74.2	73.7	74.3	73.7	510
09:28	73.8	74.2	74.3	73.8	1378
09:27	74.3	74.3	74.4	74.2	322
09:26	74.2	74.4	74.5	74.2	494
09:25	74.4	74.5	74.8	74.4	833
09:24	74.5	74.6	74.6	74.5	252
09:23	74.7	74.7	74.8	74.5	572
09:22	74.6	74.8	74.9	74.6	653
09:21	74.8	74.7	74.9	74.6	886
09:20	74.6	74.4	74.6	74.3	243
09:19	74.4	74.3	74.4	74.2	394
09:18	74.4	73.8	74.5	73.8	731
09:17	73.9	74.3	74.3	73.7	1305
09:16	74.3	74.3	74.4	74.1	808
09:15	74.3	74.4	74.8	74.2	1070
09:14	74.4	74.7	74.8	74.3	1227
09:13	74.5	74.8	74.9	74.5	1291
09:12	74.8	74.8	75.1	74.7	2494
09:11	74.7	74.1	74.8	74.1	2275
09:10	74.2	73.2	74.2	73.1	2141
09:09	73.3	73.5	73.8	73.2	1633
09:08	73.5	73.4	73.6	73.3	555
09:07	73.4	73.4	73.5	73	1104
09:06	73.4	73.4	73.8	73.1	2045
09:05	73.4	73.2	73.7	73	1745
09:04	73.2	72.6	73.2	72.4	1849
09:03	72.6	72.6	72.7	72.1	2398
09:02	72.5	73.2	73.2	72.5	2801
09:01	73.2	73.3	73.3	72.5	4690

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)