成交	76.50	昨收	74.50
漲跌	2.00	開盤	75.00
漲跌幅	2.68%	最高	77.90
買進	76.50	最低	74.20
賣出	76.60	單量	311
漲停價	81.90	總量	177280
跌停價	67.10	昨量	92101

委買價	委買量	委賣價	委賣量
76.50	367	76.60	310
76.40	671	76.70	248
76.30	639	76.80	738
76.20	825	76.90	593
76.10	884	77.00	2466

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	6036
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.6	76.5	711
13:24	76.6	76.5	76.6	76.5	504
13:23	76.5	76.5	76.6	76.5	760
13:22	76.6	76.6	76.7	76.5	871
13:21	76.7	76.6	76.7	76.6	469
13:20	76.6	76.7	76.7	76.6	196
13:19	76.7	76.7	76.8	76.6	751
13:18	76.7	76.7	76.8	76.7	1465
13:17	76.7	76.8	76.8	76.7	312
13:16	76.7	76.8	76.8	76.7	194
13:15	76.7	76.7	76.8	76.7	213
13:14	76.7	76.8	76.8	76.7	311
13:13	76.8	76.7	76.8	76.7	214
13:12	76.7	76.7	76.8	76.7	220
13:11	76.7	76.7	76.8	76.7	184
13:10	76.8	76.8	76.8	76.7	129
13:09	76.7	76.7	76.8	76.7	224
13:08	76.8	76.8	76.8	76.7	133
13:07	76.7	76.8	76.9	76.7	373
13:06	76.8	76.8	76.9	76.8	587
13:05	76.8	76.8	76.9	76.8	168
13:04	76.8	76.8	76.9	76.8	174
13:03	76.8	76.9	76.9	76.8	131
13:02	76.9	76.9	76.9	76.8	110
13:01	76.9	76.8	76.9	76.8	107
13:00	76.8	76.8	76.9	76.8	275
12:59	76.8	76.9	76.9	76.8	63
12:58	76.8	76.8	76.9	76.8	140
12:57	76.8	76.9	76.9	76.8	87
12:56	76.8	76.8	76.9	76.8	120
12:55	76.9	76.9	76.9	76.8	227
12:54	76.9	76.8	76.9	76.8	131
12:53	76.8	76.9	76.9	76.8	100
12:52	76.9	76.9	77	76.8	759
12:51	76.8	76.8	77	76.7	1542
12:50	76.7	76.7	76.8	76.7	133
12:49	76.7	76.7	76.8	76.7	421
12:48	76.7	76.7	76.8	76.6	1091
12:47	76.7	76.7	76.8	76.7	95
12:46	76.7	76.8	76.8	76.7	100
12:45	76.8	76.8	76.8	76.7	62
12:44	76.8	76.8	76.8	76.7	85
12:43	76.7	76.8	76.8	76.7	79
12:42	76.8	76.7	76.8	76.7	102
12:41	76.8	76.8	76.8	76.7	105
12:40	76.7	76.8	76.8	76.7	97
12:39	76.8	76.8	76.8	76.7	83
12:38	76.7	76.7	76.8	76.7	113
12:37	76.8	76.7	76.8	76.7	84
12:36	76.7	76.8	76.8	76.7	99
12:35	76.7	76.7	76.8	76.7	130
12:34	76.8	76.8	76.8	76.7	134
12:33	76.8	76.7	76.8	76.7	166
12:32	76.8	76.8	76.8	76.7	91
12:31	76.7	76.8	76.8	76.7	48
12:30	76.8	76.8	76.8	76.7	106
12:29	76.7	76.8	76.9	76.7	131
12:28	76.8	76.8	76.8	76.8	151
12:27	76.8	76.8	76.9	76.8	64
12:26	76.8	76.9	76.9	76.8	108
12:25	76.8	76.8	76.9	76.8	87
12:24	76.8	76.9	76.9	76.8	162
12:23	76.8	76.8	76.9	76.8	111
12:22	77	77	77	76.9	271
12:21	77	76.9	77	76.9	274
12:20	77	76.9	77	76.9	174
12:19	76.9	77	77	76.9	159
12:18	77	76.9	77	76.9	78
12:17	76.9	76.9	77	76.9	88
12:16	76.9	76.9	77	76.9	55
12:15	76.9	76.9	77	76.9	121
12:14	77	76.9	77	76.9	103
12:13	77	76.9	77	76.9	79
12:12	76.9	77	77	76.9	126
12:11	77	77	77.1	77	257
12:10	77.1	77.1	77.2	77	143
12:09	77.1	77.1	77.2	77.1	113
12:08	77.1	77.2	77.2	77.1	137
12:07	77.1	77.1	77.1	77.1	95
12:06	77.2	77.1	77.2	77.1	151
12:05	77.2	77.1	77.2	77.1	185
12:04	77.1	77.1	77.2	77.1	73
12:03	77.1	77.1	77.2	77.1	150
12:02	77.1	77.1	77.2	77.1	69
12:01	77.2	77.2	77.2	77.1	317
12:00	77.1	76.9	77.1	76.9	2302
11:59	77	76.9	77	76.9	182
11:58	76.9	77	77	76.9	92
11:57	76.9	76.9	77	76.9	121
11:56	76.9	77	77	76.9	63
11:55	76.9	77	77	76.9	66
11:54	76.9	77	77	76.9	108
11:53	76.9	76.9	77	76.9	70
11:52	77	76.9	77	76.8	387
11:51	76.8	76.9	76.9	76.8	74
11:50	76.9	76.8	76.9	76.8	155
11:49	76.8	76.9	76.9	76.8	89
11:48	76.9	77	77	76.8	275
11:47	76.9	76.9	77	76.9	192
11:46	76.9	76.9	77	76.9	188
11:45	76.9	77	77	76.9	86
11:44	76.9	77	77	76.9	79
11:43	77	76.9	77	76.9	64
11:42	76.9	77	77	76.9	62
11:41	76.9	76.8	77	76.8	254
11:40	76.8	77	77	76.8	331
11:39	77	77	77	76.9	123
11:38	77	77	77	76.9	162
11:37	77	76.9	77	76.9	67
11:36	77	76.9	77	76.9	264
11:35	77	76.7	77	76.7	660
11:34	76.7	76.7	76.8	76.7	192
11:33	76.7	76.7	76.8	76.7	267
11:32	76.7	76.7	76.8	76.7	317
11:31	76.7	76.7	76.8	76.7	140
11:30	76.7	76.7	76.8	76.7	379
11:29	76.7	76.8	76.9	76.7	547
11:28	76.8	76.9	76.9	76.8	138
11:27	76.8	76.9	76.9	76.8	115
11:26	76.9	76.9	77	76.8	345
11:25	77	76.9	77	76.9	111
11:24	76.9	76.9	77	76.9	285
11:23	77	76.9	77	76.9	367
11:22	76.9	76.9	77	76.9	205
11:21	76.9	76.9	77	76.9	276
11:20	77	77	77	76.9	165
11:19	77	77	77.1	77	541
11:18	77	77	77.1	77	383
11:17	77	77	77.1	77	567
11:16	77	77	77.1	77	630
11:15	77.1	77.2	77.2	77.1	244
11:14	77.1	77.2	77.2	77.1	303
11:13	77.2	77.2	77.3	77.2	168
11:12	77.2	77.2	77.3	77.2	115
11:11	77.2	77.2	77.3	77.1	219
11:10	77.1	77.2	77.2	77.1	327
11:09	77.2	77.2	77.2	77.1	141
11:08	77.2	77.2	77.2	77.1	238
11:07	77.2	77	77.2	77	448
11:06	77	77.1	77.1	77	154
11:05	77.1	77.1	77.1	77	327
11:04	77	77	77.1	77	141
11:03	77	77	77.1	77	201
11:02	77	77.1	77.1	77	136
11:01	77.1	77.1	77.2	77.1	208
11:00	77.1	77	77.1	77	176
10:59	77.1	77.1	77.1	77	227
10:58	77.1	77.1	77.2	77.1	232
10:57	77.1	77.1	77.2	77.1	154
10:56	77.2	77.1	77.2	77.1	119
10:55	77.1	77.2	77.3	77.1	229
10:54	77.2	77.2	77.3	77.2	116
10:53	77.2	77.1	77.2	77.1	306
10:52	77.2	77.3	77.3	77.2	551
10:51	77.3	77.2	77.4	77.2	286
10:50	77.2	77.2	77.3	77.2	253
10:49	77.2	77.2	77.3	77.2	103
10:48	77.2	77.2	77.3	77.2	74
10:47	77.2	77.3	77.3	77.2	82
10:46	77.3	77.1	77.3	77.1	421
10:45	77.1	77	77.2	77	832
10:44	77.1	77.2	77.2	77	294
10:43	77.2	77.2	77.3	77.1	393
10:42	77.2	77.4	77.4	77.2	447
10:41	77.3	77.4	77.4	77.3	184
10:40	77.3	77.2	77.4	77.2	223
10:39	77.3	77.3	77.4	77.2	398
10:38	77.3	77.5	77.5	77.3	514
10:37	77.5	77.7	77.7	77.5	658
10:36	77.7	77.7	77.7	77.6	1013
10:35	77.7	77.4	77.7	77.4	3560
10:34	77.4	77.3	77.4	77.3	415
10:33	77.3	77.4	77.5	77.3	925
10:32	77.5	77.3	77.5	77.3	1209
10:31	77.3	77.3	77.4	77.2	663
10:30	77.3	77	77.3	77	951
10:29	77	77.1	77.2	77	270
10:28	77	77.1	77.1	77	374
10:27	77.1	76.9	77.1	76.9	494
10:26	77	77.1	77.1	76.9	419
10:25	77.1	76.6	77.2	76.6	953
10:24	76.7	76.7	76.8	76.6	797
10:23	76.8	76.9	76.9	76.7	771
10:22	76.8	77.2	77.3	76.8	1661
10:21	77.3	77.3	77.3	77.2	495
10:20	77.3	77	77.3	77	1722
10:19	77	77.1	77.1	77	383
10:18	77.1	77.1	77.2	77.1	299
10:17	77.1	77.1	77.2	77.1	338
10:16	77.1	77.1	77.2	77.1	883
10:15	77.1	77.1	77.2	77.1	594
10:14	77.1	77.1	77.2	77.1	778
10:13	77.1	77.2	77.2	77.1	337
10:12	77.2	77.1	77.3	77.1	902
10:11	77.1	77.1	77.2	77.1	412
10:10	77.2	77.3	77.3	77.1	545
10:09	77.2	77.4	77.5	77.2	946
10:08	77.4	77.4	77.7	77.3	4459
10:07	77.3	77.1	77.4	77.1	1628
10:06	77.1	77	77.1	76.9	1693
10:05	77	77.1	77.2	77	813
10:04	77.1	77.1	77.1	77	891
10:03	77.1	77	77.1	77	1690
10:02	77	77.2	77.4	77	1951
10:01	77.2	77.3	77.5	77.2	1472
10:00	77.3	77.3	77.4	77.3	1857
09:59	77.4	77.5	77.7	77.3	2827
09:58	77.5	77.2	77.9	77.1	6783
09:57	77.1	76.1	77.2	76	10903
09:56	76	76.2	76.2	76	1238
09:55	76.1	76	76.2	75.9	1407
09:54	76	76	76	75.9	827
09:53	76	76.1	76.2	76	987
09:52	76.2	75.9	76.2	75.8	2386
09:51	75.9	76	76.1	75.9	1838
09:50	76.1	76	76.4	75.9	5972
09:49	76	75.5	76	75.5	5302
09:48	75.5	75.2	75.6	75.1	6369
09:47	75.3	75.3	75.4	75.2	1017
09:46	75.4	75.1	75.4	75	3633
09:45	75	74.9	75	74.9	2923
09:44	74.7	74.8	74.8	74.7	155
09:43	74.8	74.6	74.9	74.6	421
09:42	74.6	74.5	74.6	74.5	305
09:41	74.6	74.5	74.6	74.5	65
09:40	74.5	74.6	74.6	74.5	114
09:39	74.6	74.5	74.6	74.5	106
09:38	74.6	74.5	74.6	74.5	118
09:37	74.5	74.5	74.5	74.5	318
09:36	74.5	74.6	74.6	74.5	155
09:35	74.6	74.7	74.7	74.6	122
09:34	74.7	74.6	74.8	74.6	355
09:33	74.7	74.8	74.9	74.7	180
09:32	74.8	74.8	74.9	74.8	130
09:31	74.8	74.9	74.9	74.8	586
09:30	74.9	74.8	75	74.8	658
09:29	74.9	74.8	74.9	74.8	200
09:28	74.8	74.8	74.8	74.7	206
09:27	74.8	74.8	74.8	74.7	186
09:26	74.7	74.8	74.8	74.7	134
09:25	74.8	74.7	74.8	74.7	355
09:24	74.5	74.5	74.5	74.4	237
09:23	74.4	74.4	74.5	74.4	218
09:22	74.4	74.4	74.5	74.2	779
09:21	74.3	74.6	74.6	74.3	2004
09:20	74.6	74.7	74.7	74.5	987
09:19	74.8	74.8	74.8	74.8	319
09:18	74.8	74.8	74.9	74.7	457
09:17	74.8	74.7	74.8	74.7	356
09:16	74.6	74.5	74.6	74.5	392
09:15	74.6	74.6	74.7	74.5	328
09:14	74.6	74.7	74.7	74.5	704
09:13	74.6	74.7	74.7	74.6	659
09:12	74.7	74.7	74.8	74.6	418
09:11	74.7	74.7	74.8	74.6	368
09:10	74.7	74.8	74.8	74.6	472
09:09	74.8	74.7	74.8	74.5	867
09:08	74.7	74.9	75	74.6	1399
09:07	74.9	75.1	75.1	74.9	831
09:06	75.2	75.3	75.3	75.1	1239
09:05	75.1	75	75.4	75	3468
09:04	75	74.8	75	74.7	1660
09:03	74.9	74.8	74.9	74.6	1868
09:02	74.8	74.7	74.9	74.6	1581
09:01	74.6	75	75.3	74.4	7240

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)