成交	69.70	昨收	74.60
漲跌	-4.90	開盤	75.00
漲跌幅	-6.57%	最高	75.70
買進	69.70	最低	69.50
賣出	69.80	單量	652
漲停價	82.00	總量	224105
跌停價	67.20	昨量	258100

委買價	委買量	委賣價	委賣量
69.70	169	69.80	153
69.60	1612	69.90	111
69.50	2288	70.00	550
69.40	744	70.10	90
69.30	1216	70.20	849

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	10465
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.6	69.6	69.5	1436
13:24	69.5	69.6	69.6	69.5	1309
13:23	69.6	69.6	69.7	69.5	1413
13:22	69.6	69.7	69.7	69.6	462
13:21	69.7	69.6	69.7	69.5	644
13:20	69.6	69.6	69.6	69.5	1547
13:19	69.5	69.5	69.6	69.5	698
13:18	69.6	69.6	69.6	69.5	931
13:17	69.6	69.6	69.7	69.6	761
13:16	69.7	69.6	69.7	69.6	1262
13:15	69.5	69.6	69.6	69.5	618
13:14	69.6	69.7	69.7	69.5	508
13:13	69.7	69.6	69.7	69.6	1010
13:12	69.6	69.7	69.7	69.6	555
13:11	69.7	69.7	69.8	69.6	742
13:10	69.8	69.8	69.8	69.7	262
13:09	69.8	69.8	69.8	69.7	326
13:08	69.8	69.6	69.9	69.6	1302
13:07	69.6	69.7	69.7	69.6	528
13:06	69.7	69.6	69.7	69.5	1260
13:05	69.6	69.6	69.6	69.5	722
13:04	69.6	69.7	69.7	69.5	919
13:03	69.7	69.8	69.9	69.6	1493
13:02	69.8	70	70.1	69.8	3405
13:01	70.1	70	70.1	70	566
13:00	70	70	70.1	70	2326
12:59	70.1	70.1	70.1	70	316
12:58	70.1	70.2	70.2	70	686
12:57	70.2	70.1	70.2	70.1	115
12:56	70.1	70.1	70.2	70.1	230
12:55	70.1	70	70.2	70	386
12:54	70.1	70.2	70.2	70	1120
12:53	70.2	70.2	70.2	70.1	320
12:52	70.2	70.2	70.2	70.1	195
12:51	70.2	70.2	70.2	70.1	201
12:50	70.2	70.2	70.2	70.1	266
12:49	70.2	70.2	70.2	70.1	175
12:48	70.1	70.1	70.2	70	547
12:47	70.1	70.1	70.2	70	1373
12:46	70.1	70.2	70.3	70.1	606
12:45	70.3	70.3	70.4	70.2	281
12:44	70.3	70.4	70.4	70.3	228
12:43	70.3	70.4	70.5	70.3	406
12:42	70.4	70.5	70.5	70.4	140
12:41	70.5	70.5	70.5	70.4	209
12:40	70.5	70.6	70.6	70.4	490
12:39	70.6	70.9	70.9	70.6	786
12:38	70.9	70.7	70.9	70.7	735
12:37	70.7	70.7	70.7	70.6	147
12:36	70.7	70.5	70.7	70.5	561
12:35	70.5	70.5	70.5	70.4	130
12:34	70.4	70.5	70.5	70.4	118
12:33	70.5	70.4	70.5	70.4	86
12:32	70.5	70.7	70.7	70.5	628
12:31	70.7	70.7	70.8	70.6	705
12:30	70.7	70.5	70.7	70.4	1114
12:29	70.5	70.5	70.5	70.3	311
12:28	70.4	70.2	70.5	70.2	575
12:27	70.2	70.1	70.3	70	1707
12:26	70.1	70.1	70.2	70.1	641
12:25	70.1	70.2	70.3	70.1	778
12:24	70.2	70.3	70.4	70.2	644
12:23	70.3	70.5	70.5	70.3	444
12:22	70.4	70.5	70.5	70.4	322
12:21	70.5	70.5	70.6	70.5	136
12:20	70.6	70.5	70.6	70.5	154
12:19	70.5	70.4	70.6	70.4	562
12:18	70.4	70.4	70.5	70.4	386
12:17	70.4	70.4	70.5	70.3	725
12:16	70.4	70.6	70.6	70.4	819
12:15	70.6	70.6	70.6	70.5	276
12:14	70.5	70.5	70.6	70.5	335
12:13	70.5	70.5	70.6	70.5	109
12:12	70.5	70.6	70.6	70.5	139
12:11	70.6	70.6	70.6	70.5	127
12:10	70.6	70.5	70.6	70.5	833
12:09	70.5	70.6	70.6	70.5	241
12:08	70.6	70.6	70.6	70.5	183
12:07	70.6	70.6	70.6	70.5	108
12:06	70.6	70.6	70.6	70.5	296
12:05	70.6	70.6	70.7	70.6	157
12:04	70.6	70.6	70.7	70.6	74
12:03	70.7	70.6	70.7	70.5	309
12:02	70.6	70.6	70.7	70.5	429
12:01	70.6	70.6	70.6	70.5	236
12:00	70.6	70.6	70.7	70.6	99
11:59	70.7	70.6	70.7	70.6	60
11:58	70.6	70.6	70.7	70.6	431
11:57	70.6	70.6	70.7	70.5	358
11:56	70.6	70.6	70.7	70.5	502
11:55	70.7	70.8	70.8	70.7	192
11:54	70.8	70.9	70.9	70.7	224
11:53	70.9	70.8	70.9	70.8	100
11:52	70.9	70.7	70.9	70.7	235
11:51	70.7	70.8	70.8	70.6	317
11:50	70.8	70.8	70.8	70.7	49
11:49	70.8	70.7	70.8	70.6	489
11:48	70.7	70.8	70.8	70.6	549
11:47	70.8	70.8	70.8	70.7	184
11:46	70.8	70.8	70.8	70.7	46
11:45	70.8	70.8	70.8	70.7	89
11:44	70.8	71	71	70.8	341
11:43	71	70.9	71	70.9	216
11:42	70.9	70.7	70.9	70.7	300
11:41	70.7	70.8	70.8	70.7	101
11:40	70.7	70.8	70.8	70.7	154
11:39	70.7	70.9	70.9	70.7	267
11:38	70.9	70.6	70.9	70.6	816
11:37	70.6	70.7	70.7	70.6	284
11:36	70.7	70.7	70.8	70.6	317
11:35	70.7	70.6	70.8	70.6	390
11:34	70.7	70.6	70.7	70.5	804
11:33	70.5	70.6	70.6	70.5	1605
11:32	70.6	70.8	70.9	70.5	1890
11:31	70.9	70.9	70.9	70.8	451
11:30	71	71.1	71.1	70.9	332
11:29	71	71.1	71.1	71	246
11:28	71.1	71	71.1	71	444
11:27	71	71	71	70.9	231
11:26	71	70.9	71.1	70.9	1732
11:25	70.8	70.9	70.9	70.8	339
11:24	70.9	71	71.1	70.9	1952
11:23	71.1	71	71.1	71	143
11:22	71.1	71.1	71.2	71	899
11:21	71.2	71.1	71.3	71.1	409
11:20	71.2	71.3	71.3	71.1	303
11:19	71.3	71.2	71.3	71.2	339
11:18	71.2	71.2	71.2	71.1	74
11:17	71.2	71.3	71.3	71.2	314
11:16	71.2	71.2	71.3	71.1	308
11:15	71.1	71.2	71.3	71.1	233
11:14	71.3	71.2	71.3	71.2	190
11:13	71.1	71.2	71.2	71.1	229
11:12	71.2	71.2	71.2	71.1	148
11:11	71.2	71.2	71.3	71.1	224
11:10	71.2	71.2	71.2	71.1	282
11:09	71.2	71	71.2	71	700
11:08	71.1	71	71.1	71	1798
11:07	71	71.2	71.3	71	2301
11:06	71.3	71.4	71.4	71.2	630
11:05	71.4	71.4	71.4	71.3	194
11:04	71.4	71.4	71.4	71.3	150
11:03	71.3	71.5	71.5	71.3	266
11:02	71.5	71.5	71.6	71.4	322
11:01	71.6	71.5	71.7	71.5	398
11:00	71.6	71.6	71.6	71.5	150
10:59	71.5	71.5	71.5	71.4	183
10:58	71.5	71.3	71.5	71.3	451
10:57	71.3	71.4	71.4	71.3	558
10:56	71.4	71.3	71.4	71.3	187
10:55	71.3	71.4	71.4	71.3	328
10:54	71.3	71.4	71.4	71.3	173
10:53	71.3	71.2	71.4	71.2	227
10:52	71.3	71.3	71.3	71.2	707
10:51	71.3	71.6	71.6	71.2	854
10:50	71.6	71.4	71.6	71.3	705
10:49	71.3	71.3	71.4	71.2	688
10:48	71.3	71.4	71.4	71.3	605
10:47	71.3	71.5	71.5	71.3	548
10:46	71.4	71.6	71.6	71.4	1211
10:45	71.7	71.9	71.9	71.7	415
10:44	71.9	71.9	71.9	71.8	148
10:43	71.9	71.8	71.9	71.8	88
10:42	71.9	71.9	71.9	71.9	100
10:41	71.9	72.1	72.1	71.8	810
10:40	72.1	72.1	72.1	72.1	368
10:39	72.1	72.1	72.1	72	235
10:38	72.1	72.1	72.3	72	881
10:37	72.1	71.9	72.1	71.8	1065
10:36	71.8	71.8	71.9	71.8	219
10:35	71.8	71.8	71.9	71.8	77
10:34	71.8	71.9	72	71.8	444
10:33	71.9	71.8	71.9	71.8	399
10:32	71.9	71.8	71.9	71.7	933
10:31	71.5	71.5	71.6	71.4	420
10:30	71.5	71.5	71.6	71.5	211
10:29	71.6	71.7	71.7	71.6	322
10:28	71.8	71.5	71.8	71.5	808
10:27	71.6	71.4	71.6	71.3	2234
10:26	71.4	71.6	71.6	71.4	2060
10:25	71.6	71.8	71.8	71.6	1070
10:24	71.8	71.8	71.9	71.8	234
10:23	71.9	71.9	71.9	71.8	289
10:22	71.8	71.7	71.9	71.7	764
10:21	71.7	71.9	71.9	71.7	679
10:20	71.9	72	72	71.8	382
10:19	72	72	72.1	71.9	1420
10:18	71.9	72	72	71.9	402
10:17	72	72	72	71.9	785
10:16	72	71.9	72.1	71.9	870
10:15	71.9	72	72.1	71.8	3004
10:14	72.1	72.2	72.2	72.1	1108
10:13	72.2	72.3	72.3	72.2	327
10:12	72.4	72.6	72.6	72.4	257
10:11	72.6	72.5	72.6	72.5	182
10:10	72.5	72.4	72.5	72.4	131
10:09	72.5	72.3	72.5	72.3	286
10:08	72.3	72.3	72.4	72.3	142
10:07	72.3	72.6	72.6	72.3	547
10:06	72.6	72.5	72.6	72.5	62
10:05	72.5	72.7	72.7	72.5	120
10:04	72.6	72.6	72.6	72.6	245
10:03	72.6	72.8	72.8	72.6	354
10:02	72.8	72.9	73	72.8	762
10:01	72.9	72.7	72.9	72.7	892
10:00	72.7	72.2	72.7	72.2	1545
09:59	72	72.1	72.1	72	986
09:58	72.2	72.5	72.5	72.1	1183
09:57	72.5	72.4	72.5	72.4	442
09:56	72.4	72.3	72.4	72.2	338
09:55	72.3	72.3	72.3	72.2	363
09:54	72.3	72.2	72.5	72.1	1331
09:53	72.3	72.2	72.3	72.2	665
09:52	72.2	72.1	72.3	72.1	596
09:51	72.2	72.4	72.4	72	2526
09:50	72.4	72.4	72.4	72.3	960
09:49	72.4	72.6	72.6	72.4	603
09:48	72.6	72.4	72.7	72.4	1416
09:47	72.4	72.4	72.5	72.3	1178
09:46	72.4	72.6	72.7	72.3	3218
09:45	72.6	72.8	72.9	72.6	1207
09:44	72.9	72.7	72.9	72.7	1372
09:43	72.8	73.1	73.1	72.7	4281
09:42	73.1	73.4	73.4	73	1193
09:41	73.4	73.5	73.6	73.4	398
09:40	73.5	73.5	73.6	73.4	767
09:39	73.4	73.2	73.4	73.2	704
09:38	73.2	73.2	73.3	73.1	2869
09:37	73.2	73.4	73.4	73.2	967
09:36	73.3	73.3	73.4	73.3	586
09:35	73.3	73.3	73.4	73.3	303
09:34	73.4	73.3	73.4	73.3	406
09:33	73.3	73.5	73.5	73.2	1284
09:32	73.4	73.7	73.7	73.4	800
09:31	73.7	73.7	73.7	73.6	385
09:30	73.8	74	74.1	73.8	413
09:29	74	73.8	74	73.7	649
09:28	73.8	74.1	74.1	73.7	833
09:27	74.1	73.5	74.2	73.4	1721
09:26	73.4	73.7	73.7	73.4	811
09:25	73.6	73.7	73.8	73.5	688
09:24	73.9	73.4	73.9	73.4	1764
09:23	73.4	73.4	73.6	73.2	2574
09:22	73.4	73.6	73.7	73.3	2612
09:21	73.7	73.7	73.8	73.6	564
09:20	73.7	73.7	73.8	73.5	1861
09:19	73.7	73.8	73.8	73.6	729
09:18	73.8	73.5	73.8	73.5	1319
09:17	73.5	74.3	74.3	73.4	4841
09:16	74.3	74.3	74.4	74.2	650
09:15	74.3	74.5	74.5	74.2	423
09:14	74.5	74.2	74.6	74	1096
09:13	74.2	74.6	74.6	74.2	849
09:12	74.6	74.1	74.7	74.1	1532
09:11	74.1	74	74.2	73.8	2710
09:10	74	74.2	74.4	74	2939
09:09	74.3	74.7	74.7	74.2	2402
09:08	74.7	74.9	75	74.6	1563
09:07	74.9	74.8	75	74.8	1874
09:06	74.6	74.8	74.8	74.3	3432
09:05	74.7	74.9	75	74.5	3413
09:04	74.9	74.9	75.2	74.7	2619
09:03	75	74.8	75.6	74.8	4216
09:02	74.9	75	75	74.5	3920
09:01	74.8	75	75.7	74.6	11600

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)