成交	99.90	昨收	98.20
漲跌	1.70	開盤	100.00
漲跌幅	1.73%	最高	101.00
買進	99.90	最低	98.90
賣出	100.50	單量	2
漲停價	108.00	總量	426
跌停價	88.40	昨量	1524

委買價	委買量	委賣價	委賣量
99.90	10	100.50	13
99.80	95	101.00	44
99.70	7	101.50	38
99.60	6	102.00	33
99.50	4	102.50	9

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	84
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	1
13:24	100.5	100.5	100.5	100.5	1
13:23	100.5	100.5	100.5	100.5	0
13:22	100.5	100.5	100.5	100.5	1
13:21	100.5	100.5	100.5	100.5	2
13:20	100	100	100	100	0
13:19	100	100	100	100	0
13:18	100	100	100	100	0
13:17	100	100.5	100.5	100	5
13:16	101	100.5	101	100.5	5
13:15	100.5	100.5	100.5	100.5	1
13:14	100.5	100.5	100.5	100.5	6
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	3
13:10	101	100.5	101	100.5	7
13:09	100.5	100.5	100.5	100.5	31
13:08	100	100	100	100	3
13:07	100	100	100	100	1
13:06	99.9	99.9	99.9	99.9	0
13:05	99.9	99.9	99.9	99.9	8
13:04	99.9	99.7	100	99.7	62
13:03	99.8	99.8	99.8	99.8	4
13:02	99.7	99.7	99.7	99.7	2
13:01	99.7	99.7	99.7	99.7	0
13:00	99.7	99.7	99.7	99.7	0
12:59	99.7	99.7	99.7	99.7	2
12:58	99.7	99.7	99.7	99.7	0
12:57	99.7	99.7	99.7	99.7	1
12:56	99.8	99.8	99.8	99.8	2
12:55	99.8	99.8	99.8	99.8	3
12:54	99.8	99.8	99.8	99.8	2
12:53	99.8	99.8	99.8	99.8	0
12:52	99.8	99.8	99.8	99.8	7
12:51	99.7	99.7	99.7	99.7	0
12:50	99.7	99.7	99.7	99.7	1
12:49	99.8	99.8	99.8	99.8	0
12:48	99.8	99.8	99.8	99.8	0
12:47	99.8	99.8	99.8	99.8	0
12:46	99.8	99.8	99.8	99.8	0
12:45	99.8	99.8	99.8	99.8	1
12:44	99.7	99.7	99.7	99.7	2
12:43	99.7	99.7	99.7	99.7	1
12:42	99.7	99.7	99.7	99.7	1
12:41	99.7	99.7	99.7	99.7	0
12:40	99.7	99.7	99.7	99.7	0
12:39	99.7	99.7	99.7	99.7	3
12:38	99.6	99.6	99.6	99.6	5
12:37	99.6	99.6	99.6	99.6	0
12:36	99.6	99.5	99.6	99.5	2
12:35	99.4	99.4	99.4	99.4	0
12:34	99.4	99.5	99.5	99.4	7
12:33	99.5	99.5	99.5	99.5	7
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	1
12:30	99.4	99.4	99.4	99.4	0
12:29	99.4	99.4	99.4	99.4	1
12:28	99.5	99.5	99.5	99.5	0
12:27	99.5	99.5	99.5	99.5	6
12:26	99.5	99.5	99.5	99.5	1
12:25	99.5	99.5	99.5	99.5	1
12:24	99.5	99.5	99.5	99.5	0
12:23	99.5	99.5	99.5	99.5	0
12:22	99.5	99.5	99.5	99.5	1
12:21	99.5	99.5	99.5	99.5	0
12:20	99.5	99.5	99.5	99.5	0
12:19	99.5	99.5	99.5	99.5	0
12:18	99.5	99.5	99.5	99.5	3
12:17	99.5	99.5	99.5	99.5	4
12:16	99.5	99.5	99.5	99.5	1
12:15	99.6	99.6	99.6	99.6	0
12:14	99.6	99.6	99.6	99.6	0
12:13	99.6	99.6	99.6	99.6	0
12:12	99.6	99.6	99.6	99.6	0
12:11	99.6	99.6	99.6	99.6	0
12:10	99.6	99.6	99.6	99.6	0
12:09	99.6	99.6	99.6	99.6	2
12:08	99.6	99.6	99.6	99.6	0
12:07	99.6	99.6	99.6	99.6	0
12:06	99.6	99.6	99.6	99.6	0
12:05	99.6	99.6	99.6	99.6	1
12:04	99.6	99.6	99.6	99.6	2
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	1
12:01	99.6	99.6	99.6	99.6	2
12:00	99.6	99.6	99.6	99.6	1
11:59	99.6	99.6	99.6	99.6	0
11:58	99.6	99.6	99.6	99.6	0
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	5
11:54	99.6	99.6	99.6	99.6	0
11:53	99.6	99.6	99.6	99.6	0
11:52	99.6	99.6	99.6	99.6	0
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	0
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	4
11:43	99.5	99.5	99.5	99.5	0
11:42	99.5	99.5	99.5	99.5	0
11:41	99.5	99.5	99.5	99.5	0
11:40	99.5	99.5	99.5	99.5	0
11:39	99.5	99.5	99.5	99.5	0
11:38	99.5	99.5	99.5	99.5	0
11:37	99.5	99.5	99.5	99.5	0
11:36	99.5	99.5	99.5	99.5	0
11:35	99.5	99.5	99.5	99.5	0
11:34	99.5	99.5	99.5	99.5	6
11:33	99.4	99.4	99.4	99.4	0
11:32	99.4	99.4	99.4	99.4	0
11:31	99.4	99.4	99.4	99.4	1
11:30	99.4	99.4	99.4	99.4	0
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.4	99.4	99.4	1
11:27	99.4	99.4	99.4	99.4	0
11:26	99.4	99.4	99.4	99.4	0
11:25	99.4	99.4	99.4	99.4	0
11:24	99.4	99.4	99.4	99.4	0
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	0
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	1
11:13	99.4	99.4	99.4	99.4	0
11:12	99.4	99.4	99.4	99.4	1
11:11	99.4	99.4	99.4	99.4	0
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.4	99.4	99.4	5
11:08	99.4	99.4	99.4	99.4	0
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	0
11:05	99.4	99.4	99.4	99.4	0
11:04	99.4	99.4	99.4	99.4	0
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	3
10:52	99.1	99.1	99.1	99.1	0
10:51	99.1	99.1	99.1	99.1	0
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	0
10:48	99.1	99.1	99.1	99.1	1
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99.3	99.3	99	5
10:40	99.3	99.3	99.3	99.3	1
10:39	99.3	99.3	99.3	99.3	2
10:38	99.3	99.3	99.3	99.3	0
10:37	99.3	99.3	99.3	99.3	0
10:36	99.3	99.3	99.3	99.3	0
10:35	99.3	99.3	99.3	99.3	0
10:34	99.3	99.3	99.3	99.3	0
10:33	99.3	99.3	99.3	99.3	1
10:32	99.1	99.1	99.1	99.1	0
10:31	99.1	99.1	99.1	99.1	0
10:30	99.1	99.1	99.1	99.1	0
10:29	99.1	99.1	99.1	99.1	0
10:28	99.1	99.1	99.1	99.1	0
10:27	99.1	99.1	99.1	99.1	0
10:26	99.1	99.1	99.1	99.1	0
10:25	99.1	99.1	99.1	99.1	0
10:24	99.1	99.1	99.1	99.1	0
10:23	99.1	99.1	99.1	99.1	0
10:22	99.1	99.1	99.1	99.1	0
10:21	99.1	99.1	99.1	99.1	1
10:20	99.1	99.1	99.1	99.1	1
10:19	99.1	99.1	99.1	99.1	0
10:18	99.1	99.1	99.1	99.1	4
10:17	99.2	99.2	99.2	99.2	0
10:16	99.2	99.2	99.2	99.2	0
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	99.2	99.2	99.2	0
10:13	99.2	99.2	99.2	99.2	0
10:12	99.2	99.2	99.2	99.2	0
10:11	99.2	99.2	99.2	99.2	0
10:10	99.2	99.2	99.2	99.2	0
10:09	99.2	99.2	99.2	99.2	0
10:08	99.2	99.2	99.2	99.2	0
10:07	99.2	99.2	99.2	99.2	2
10:06	99.3	99.3	99.3	99.3	0
10:05	99.3	99.3	99.3	99.3	0
10:04	99.3	99.3	99.3	99.3	0
10:03	99.3	99.3	99.3	99.3	4
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	1
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	1
09:58	99.3	99.3	99.3	99.3	1
09:57	99.2	99.2	99.2	99.2	0
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	1
09:54	99.2	99.2	99.2	99.2	1
09:53	99.1	99.1	99.1	99.1	0
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	0
09:50	99.1	99.1	99.1	99.1	0
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	0
09:47	99.1	99.1	99.1	99.1	0
09:46	99.1	99.1	99.1	99.1	2
09:45	99.1	99.1	99.1	99.1	0
09:44	99.1	99.1	99.1	99.1	0
09:43	99.1	99.1	99.1	99.1	1
09:42	99.1	99.1	99.1	99.1	2
09:41	99.1	99.1	99.1	99.1	0
09:40	99.1	99.1	99.1	99.1	0
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99.1	99.1	99.1	0
09:37	99.1	99.1	99.1	99.1	0
09:36	99.1	99.1	99.1	99.1	2
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	1
09:31	99	99	99	99	0
09:30	99	99.1	99.1	99	8
09:29	99.2	99.2	99.2	99.2	0
09:28	99.2	99.2	99.2	99.2	0
09:27	99.2	99.2	99.2	99.2	2
09:26	99.4	99.4	99.4	99.4	1
09:25	99.3	99.3	99.3	99.3	0
09:24	99.3	99.3	99.3	99.3	3
09:23	99.3	99.3	99.3	99.3	3
09:22	99.3	99.4	99.4	99.3	2
09:21	99.4	99.4	99.4	99.4	0
09:20	99.4	99.4	99.4	99.4	2
09:19	99.4	99.4	99.4	99.4	1
09:18	99.3	99.3	99.3	99.3	0
09:17	99.3	99.3	99.3	99.3	0
09:16	99.3	99.3	99.3	99.3	0
09:15	99.3	99.3	99.3	99.3	0
09:14	99.3	99.3	99.3	99.3	0
09:13	99.3	99.3	99.3	99.3	0
09:12	99.3	99.3	99.3	99.3	1
09:11	99.3	99.3	99.3	99.3	2
09:10	98.9	98.9	98.9	98.9	0
09:09	98.9	98.9	98.9	98.9	0
09:08	98.9	98.9	98.9	98.9	0
09:07	98.9	98.9	98.9	98.9	0
09:06	98.9	98.9	98.9	98.9	0
09:05	98.9	98.9	98.9	98.9	0
09:04	98.9	98.9	98.9	98.9	0
09:03	98.9	98.9	98.9	98.9	0
09:02	98.9	98.9	98.9	98.9	0
09:01	98.9	100	100	98.9	37

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)