成交	25.70	昨收	25.70
漲跌	0.00	開盤	25.30
漲跌幅	0.00%	最高	25.70
買進	25.30	最低	25.20
賣出	26.50	單量	1
漲停價	28.25	總量	7
跌停價	23.15	昨量	10

委買價	委買量	委賣價	委賣量
25.30	3	26.50	1
25.20	2	26.55	1
25.15	1	26.70	2
25.10	2	27.00	3
25.05	2	28.15	1

時間	成交	開	高	低	量
13:10	25.7	25.7	25.7	25.7	1
13:09	25.2	25.2	25.2	25.2	0
13:08	25.2	25.2	25.2	25.2	0
13:07	25.2	25.2	25.2	25.2	0
13:06	25.2	25.2	25.2	25.2	0
13:05	25.2	25.2	25.2	25.2	0
13:04	25.2	25.2	25.2	25.2	0
13:03	25.2	25.2	25.2	25.2	0
13:02	25.2	25.2	25.2	25.2	0
13:01	25.2	25.2	25.2	25.2	0
13:00	25.2	25.2	25.2	25.2	0
12:59	25.2	25.2	25.2	25.2	0
12:58	25.2	25.2	25.2	25.2	0
12:57	25.2	25.2	25.2	25.2	0
12:56	25.2	25.2	25.2	25.2	0
12:55	25.2	25.2	25.2	25.2	0
12:54	25.2	25.2	25.2	25.2	0
12:53	25.2	25.2	25.2	25.2	0
12:52	25.2	25.2	25.2	25.2	0
12:51	25.2	25.2	25.2	25.2	0
12:50	25.2	25.2	25.2	25.2	0
12:49	25.2	25.2	25.2	25.2	0
12:48	25.2	25.2	25.2	25.2	0
12:47	25.2	25.2	25.2	25.2	0
12:46	25.2	25.2	25.2	25.2	0
12:45	25.2	25.2	25.2	25.2	0
12:44	25.2	25.2	25.2	25.2	0
12:43	25.2	25.2	25.2	25.2	0
12:42	25.2	25.2	25.2	25.2	0
12:41	25.2	25.2	25.2	25.2	0
12:40	25.2	25.2	25.2	25.2	0
12:39	25.2	25.2	25.2	25.2	0
12:38	25.2	25.2	25.2	25.2	0
12:37	25.2	25.2	25.2	25.2	0
12:36	25.2	25.2	25.2	25.2	0
12:35	25.2	25.2	25.2	25.2	0
12:34	25.2	25.2	25.2	25.2	0
12:33	25.2	25.2	25.2	25.2	0
12:32	25.2	25.2	25.2	25.2	0
12:31	25.2	25.2	25.2	25.2	0
12:30	25.2	25.2	25.2	25.2	0
12:29	25.2	25.3	25.3	25.2	6
12:28	24.45	24.45	24.45	24.45	0
12:27	24.45	24.45	24.45	24.45	0
12:26	24.45	24.45	24.45	24.45	0
12:25	24.45	24.45	24.45	24.45	0
12:24	24.45	24.45	24.45	24.45	0
12:23	24.45	24.45	24.45	24.45	0
12:22	24.45	24.45	24.45	24.45	0
12:21	24.45	24.45	24.45	24.45	0
12:20	24.45	24.45	24.45	24.45	0
12:19	24.45	24.45	24.45	24.45	0
12:18	24.45	24.45	24.45	24.45	0
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.45	24.45	24.45	0
12:14	24.45	24.45	24.45	24.45	0
12:13	24.45	24.45	24.45	24.45	0
12:12	24.45	24.45	24.45	24.45	0
12:11	24.45	24.45	24.45	24.45	0
12:10	24.45	24.45	24.45	24.45	0
12:09	24.45	24.45	24.45	24.45	0
12:08	24.45	24.45	24.45	24.45	0
12:07	24.45	24.45	24.45	24.45	0
12:06	24.45	24.45	24.45	24.45	0
12:05	24.45	24.45	24.45	24.45	0
12:04	24.45	24.45	24.45	24.45	0
12:03	24.45	24.45	24.45	24.45	0
12:02	24.45	24.45	24.45	24.45	0
12:01	24.45	24.45	24.45	24.45	0
12:00	24.45	24.45	24.45	24.45	0
11:59	24.45	24.45	24.45	24.45	0
11:58	24.45	24.45	24.45	24.45	0
11:57	24.45	24.45	24.45	24.45	0
11:56	24.45	24.45	24.45	24.45	0
11:55	24.45	24.45	24.45	24.45	0
11:54	24.45	24.45	24.45	24.45	0
11:53	24.45	24.45	24.45	24.45	0
11:52	24.45	24.45	24.45	24.45	0
11:51	24.45	24.45	24.45	24.45	0
11:50	24.45	24.45	24.45	24.45	0
11:49	24.45	24.45	24.45	24.45	0
11:48	24.45	24.45	24.45	24.45	0
11:47	24.45	24.45	24.45	24.45	0
11:46	24.45	24.45	24.45	24.45	0
11:45	24.45	24.45	24.45	24.45	0
11:44	24.45	24.45	24.45	24.45	0
11:43	24.45	24.45	24.45	24.45	0
11:42	24.45	24.45	24.45	24.45	0
11:41	24.45	24.45	24.45	24.45	0
11:40	24.45	24.45	24.45	24.45	0
11:39	24.45	24.45	24.45	24.45	0
11:38	24.45	24.45	24.45	24.45	0
11:37	24.45	24.45	24.45	24.45	0
11:36	24.45	24.45	24.45	24.45	0
11:35	24.45	24.45	24.45	24.45	0
11:34	24.45	24.45	24.45	24.45	0
11:33	24.45	24.45	24.45	24.45	0
11:32	24.45	24.45	24.45	24.45	0
11:31	24.45	24.45	24.45	24.45	0
11:30	24.45	24.45	24.45	24.45	0
11:29	24.45	24.45	24.45	24.45	0
11:28	24.45	24.45	24.45	24.45	0
11:27	24.45	24.45	24.45	24.45	0
11:26	24.45	24.45	24.45	24.45	0
11:25	24.45	24.45	24.45	24.45	0
11:24	24.45	24.45	24.45	24.45	0
11:23	24.45	24.45	24.45	24.45	0
11:22	24.45	24.45	24.45	24.45	0
11:21	24.45	24.45	24.45	24.45	0
11:20	24.45	24.45	24.45	24.45	0
11:19	24.45	24.45	24.45	24.45	0
11:18	24.45	24.45	24.45	24.45	0
11:17	24.45	24.45	24.45	24.45	0
11:16	24.45	24.45	24.45	24.45	0
11:15	24.45	24.45	24.45	24.45	0
11:14	24.45	24.45	24.45	24.45	0
11:13	24.45	24.45	24.45	24.45	0
11:12	24.45	24.45	24.45	24.45	0
11:11	24.45	24.45	24.45	24.45	0
11:10	24.45	24.45	24.45	24.45	0
11:09	24.45	24.45	24.45	24.45	0
11:08	24.45	24.45	24.45	24.45	0
11:07	24.45	24.45	24.45	24.45	0
11:06	24.45	24.45	24.45	24.45	0
11:05	24.45	24.45	24.45	24.45	0
11:04	24.45	24.45	24.45	24.45	0
11:03	24.45	24.45	24.45	24.45	0
11:02	24.45	24.45	24.45	24.45	0
11:01	24.45	24.45	24.45	24.45	0
11:00	24.45	24.45	24.45	24.45	0
10:59	24.45	24.45	24.45	24.45	0
10:58	24.45	24.45	24.45	24.45	0
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	0
10:54	24.45	24.45	24.45	24.45	0
10:53	24.45	24.45	24.45	24.45	0
10:52	24.45	24.45	24.45	24.45	0
10:51	24.45	24.45	24.45	24.45	0
10:50	24.45	24.45	24.45	24.45	0
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	0
10:45	24.45	24.45	24.45	24.45	0
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	0
10:42	24.45	24.45	24.45	24.45	0
10:41	24.45	24.45	24.45	24.45	0
10:40	24.45	24.45	24.45	24.45	0
10:39	24.45	24.45	24.45	24.45	0
10:38	24.45	24.45	24.45	24.45	0
10:37	24.45	24.45	24.45	24.45	0
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	0
10:34	24.45	24.45	24.45	24.45	0
10:33	24.45	24.45	24.45	24.45	0
10:32	24.45	24.45	24.45	24.45	0
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	0
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	0
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	0
10:17	24.45	24.45	24.45	24.45	0
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	0
10:14	24.45	24.45	24.45	24.45	0
10:13	24.45	24.45	24.45	24.45	0
10:12	24.45	24.45	24.45	24.45	0
10:11	24.45	24.45	24.45	24.45	0
10:10	24.45	24.45	24.45	24.45	0
10:09	24.45	24.45	24.45	24.45	0
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	0
10:04	24.45	24.45	24.45	24.45	0
10:03	24.45	24.45	24.45	24.45	0
10:02	24.45	24.45	24.45	24.45	0
10:01	24.45	24.45	24.45	24.45	0
10:00	24.45	24.45	24.45	24.45	0
09:59	24.45	24.45	24.45	24.45	0
09:58	24.45	24.45	24.45	24.45	0
09:57	24.45	24.45	24.45	24.45	0
09:56	24.45	24.45	24.45	24.45	0
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	0
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	0
09:49	24.45	24.45	24.45	24.45	0
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	0
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.45	24.45	24.45	0
09:41	24.45	24.45	24.45	24.45	0
09:40	24.45	24.45	24.45	24.45	0
09:39	24.45	24.45	24.45	24.45	0
09:38	24.45	24.45	24.45	24.45	0
09:37	24.45	24.45	24.45	24.45	0
09:36	24.45	24.45	24.45	24.45	0
09:35	24.45	24.45	24.45	24.45	0
09:34	24.45	24.45	24.45	24.45	0
09:33	24.45	24.45	24.45	24.45	0
09:32	24.45	24.45	24.45	24.45	0
09:31	24.45	24.45	24.45	24.45	0
09:30	24.45	24.45	24.45	24.45	0
09:29	24.45	24.45	24.45	24.45	0
09:28	24.45	24.45	24.45	24.45	0
09:27	24.45	24.45	24.45	24.45	0
09:26	24.45	24.45	24.45	24.45	0
09:25	24.45	24.45	24.45	24.45	0
09:24	24.45	24.45	24.45	24.45	0
09:23	24.45	24.45	24.45	24.45	0
09:22	24.45	24.45	24.45	24.45	0
09:21	24.45	24.45	24.45	24.45	0
09:20	24.45	24.45	24.45	24.45	0
09:19	24.45	24.45	24.45	24.45	0
09:18	24.45	24.45	24.45	24.45	0
09:17	24.45	24.45	24.45	24.45	0
09:16	24.45	24.45	24.45	24.45	0
09:15	24.45	24.45	24.45	24.45	0
09:14	24.45	24.45	24.45	24.45	0
09:13	24.45	24.45	24.45	24.45	0
09:12	24.45	24.45	24.45	24.45	0
09:11	24.45	24.45	24.45	24.45	0
09:10	24.45	24.45	24.45	24.45	0
09:09	24.45	24.45	24.45	24.45	0
09:08	24.45	24.45	24.45	24.45	0
09:07	24.45	24.45	24.45	24.45	0
09:06	24.45	24.45	24.45	24.45	1
09:05	24.45	24.45	24.45	24.45	0
09:04	24.45	24.45	24.45	24.45	0
09:03	24.45	24.45	24.45	24.45	0
09:02	24.45	24.45	24.45	24.45	0
09:01	24.45	24.45	24.45	24.45	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)