成交	60.20	昨收	60.50
漲跌	-0.30	開盤	61.00
漲跌幅	-0.50%	最高	61.80
買進	60.20	最低	60.00
賣出	60.30	單量	9
漲停價	66.50	總量	722
跌停價	54.50	昨量	561

委買價	委買量	委賣價	委賣量
60.20	27	60.30	2
60.10	32	60.50	6
60.00	134	60.60	11
59.90	26	60.70	7
59.80	29	60.80	13

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	46
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	4
13:24	60.3	60.3	60.3	60.3	5
13:23	60.3	60.3	60.3	60.3	0
13:22	60.3	60.3	60.3	60.3	2
13:21	60.3	60.4	60.4	60.3	5
13:20	60.4	60.5	60.5	60.4	3
13:19	60.5	60.4	60.5	60.3	30
13:18	60.3	60.3	60.3	60.3	2
13:17	60.3	60.3	60.3	60.3	1
13:16	60.3	60.3	60.3	60.3	6
13:15	60.4	60.4	60.4	60.4	0
13:14	60.4	60.4	60.4	60.4	0
13:13	60.4	60.4	60.4	60.4	0
13:12	60.4	60.4	60.4	60.4	1
13:11	60.3	60.3	60.3	60.3	1
13:10	60.3	60.3	60.3	60.3	2
13:09	60.3	60.3	60.3	60.3	1
13:08	60.3	60.3	60.3	60.3	3
13:07	60.3	60.3	60.3	60.3	0
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.3	60.3	60.3	0
13:04	60.3	60.3	60.3	60.3	0
13:03	60.3	60.3	60.3	60.3	3
13:02	60.3	60.3	60.3	60.3	0
13:01	60.3	60.3	60.3	60.3	2
13:00	60.3	60.3	60.3	60.3	0
12:59	60.3	60.3	60.3	60.3	0
12:58	60.3	60.3	60.3	60.3	2
12:57	60.3	60.3	60.3	60.3	10
12:56	60.3	60.3	60.3	60.3	0
12:55	60.3	60.3	60.3	60.3	0
12:54	60.3	60.3	60.3	60.3	0
12:53	60.3	60.3	60.3	60.3	0
12:52	60.3	60.3	60.3	60.3	3
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.4	60.4	60.3	23
12:49	60.4	60.5	60.5	60.4	2
12:48	60.5	60.5	60.5	60.5	5
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	1
12:43	60.6	60.6	60.6	60.6	0
12:42	60.6	60.6	60.6	60.6	0
12:41	60.6	60.6	60.6	60.6	0
12:40	60.6	60.6	60.6	60.6	0
12:39	60.6	60.6	60.6	60.6	1
12:38	60.6	60.6	60.6	60.6	0
12:37	60.6	60.6	60.6	60.6	0
12:36	60.6	60.6	60.6	60.6	0
12:35	60.6	60.6	60.6	60.6	0
12:34	60.6	60.6	60.6	60.6	0
12:33	60.6	60.6	60.6	60.6	0
12:32	60.6	60.6	60.6	60.6	1
12:31	60.6	60.6	60.6	60.6	0
12:30	60.6	60.6	60.6	60.6	2
12:29	60.6	60.6	60.6	60.6	0
12:28	60.6	60.6	60.6	60.6	0
12:27	60.6	60.6	60.6	60.6	0
12:26	60.6	60.5	60.6	60.5	2
12:25	60.5	60.5	60.5	60.5	0
12:24	60.5	60.5	60.5	60.5	0
12:23	60.5	60.5	60.5	60.5	0
12:22	60.5	60.5	60.5	60.5	1
12:21	60.5	60.5	60.5	60.5	2
12:20	60.4	60.4	60.4	60.4	1
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.4	60.4	60.4	3
12:17	60.4	60.4	60.4	60.4	0
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	1
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	1
12:12	60.5	60.5	60.5	60.5	0
12:11	60.5	60.5	60.5	60.5	1
12:10	60.5	60.5	60.5	60.5	1
12:09	60.5	60.5	60.5	60.5	0
12:08	60.5	60.5	60.5	60.5	0
12:07	60.5	60.5	60.5	60.5	0
12:06	60.5	60.5	60.5	60.5	3
12:05	60.5	60.5	60.5	60.5	0
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	0
12:02	60.5	60.5	60.5	60.5	2
12:01	60.5	60.5	60.5	60.5	0
12:00	60.5	60.5	60.5	60.5	14
11:59	60.4	60.4	60.4	60.4	0
11:58	60.4	60.4	60.4	60.4	1
11:57	60.4	60.4	60.4	60.4	0
11:56	60.4	60.4	60.4	60.4	0
11:55	60.4	60.4	60.4	60.4	0
11:54	60.4	60.4	60.4	60.4	0
11:53	60.4	60.4	60.4	60.4	1
11:52	60.4	60.4	60.4	60.4	5
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	2
11:49	60.2	60.2	60.2	60.2	0
11:48	60.2	60.2	60.2	60.2	0
11:47	60.2	60.3	60.3	60.2	3
11:46	60.2	60.2	60.2	60.2	0
11:45	60.2	60.2	60.2	60.2	6
11:44	60.2	60.2	60.2	60.2	0
11:43	60.2	60.2	60.2	60.2	3
11:42	60.2	60.2	60.2	60.2	2
11:41	60.2	60.2	60.2	60.2	0
11:40	60.2	60.2	60.2	60.2	0
11:39	60.2	60.2	60.2	60.2	0
11:38	60.2	60.2	60.2	60.2	0
11:37	60.2	60.2	60.2	60.2	2
11:36	60.2	60.2	60.2	60.2	0
11:35	60.2	60.2	60.2	60.2	2
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	0
11:30	60.3	60.3	60.3	60.3	0
11:29	60.3	60.3	60.3	60.3	0
11:28	60.3	60.3	60.3	60.3	1
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.2	60.2	60.2	0
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.2	60.2	60.2	1
11:23	60.2	60.2	60.2	60.2	0
11:22	60.2	60.2	60.2	60.2	0
11:21	60.2	60.2	60.2	60.2	1
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	0
11:18	60.3	60.3	60.3	60.3	0
11:17	60.3	60.3	60.3	60.3	2
11:16	60.3	60.3	60.3	60.3	0
11:15	60.3	60.3	60.3	60.3	1
11:14	60.2	60.2	60.2	60.2	0
11:13	60.2	60.2	60.2	60.2	0
11:12	60.2	60.2	60.2	60.2	0
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	2
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	1
11:07	60.3	60.2	60.3	60.2	4
11:06	60.2	60.2	60.2	60.2	1
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	2
11:03	60.2	60.2	60.2	60.2	3
11:02	60.2	60.2	60.2	60.2	0
11:01	60.2	60.2	60.2	60.2	0
11:00	60.2	60.1	60.2	60.1	6
10:59	60.1	60.1	60.1	60.1	2
10:58	60.2	60.2	60.2	60.2	0
10:57	60.2	60.2	60.2	60.2	1
10:56	60.1	60.2	60.2	60.1	2
10:55	60.1	60.1	60.1	60.1	0
10:54	60.1	60.1	60.1	60.1	0
10:53	60.1	60.2	60.2	60.1	6
10:52	60.2	60.2	60.2	60.2	1
10:51	60.2	60.2	60.2	60.2	0
10:50	60.2	60.2	60.2	60.2	2
10:49	60.1	60.1	60.1	60.1	0
10:48	60.1	60.1	60.1	60.1	5
10:47	60.1	60.1	60.1	60.1	0
10:46	60.1	60.1	60.1	60.1	2
10:45	60.2	60.2	60.2	60.2	3
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	1
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	1
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	1
10:34	60	60.1	60.1	60	16
10:33	60	60	60	60	0
10:32	60	60.1	60.1	60	7
10:31	60	60.1	60.1	60	3
10:30	60.1	60.1	60.1	60	25
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.2	60.2	60.2	2
10:27	60.2	60.2	60.2	60.2	0
10:26	60.2	60.2	60.2	60.2	1
10:25	60.3	60.3	60.3	60.3	0
10:24	60.3	60.3	60.3	60.3	2
10:23	60.3	60.3	60.3	60.3	0
10:22	60.3	60.3	60.3	60.3	0
10:21	60.3	60.2	60.3	60.2	7
10:20	60.1	60.1	60.1	60	4
10:19	60	60.1	60.1	60	31
10:18	60.2	60.4	60.4	60.2	23
10:17	60.4	60.4	60.4	60.4	28
10:16	60.5	60.4	60.5	60.4	5
10:15	60.5	60.6	60.6	60.5	27
10:14	60.7	60.7	60.7	60.7	0
10:13	60.7	60.6	60.7	60.6	5
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	0
10:09	60.6	60.6	60.6	60.6	1
10:08	60.6	60.6	60.6	60.6	6
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.6	60.7	60.6	3
10:05	60.7	60.7	60.7	60.7	0
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.7	60.7	60.7	6
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.5	60.6	60.5	13
09:58	60.5	60.5	60.5	60.5	2
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	2
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	4
09:50	60.5	60.5	60.5	60.5	0
09:49	60.5	60.7	60.7	60.5	25
09:48	60.6	60.6	60.6	60.6	5
09:47	60.6	60.6	60.6	60.6	5
09:46	60.7	60.7	60.7	60.7	3
09:45	60.8	60.8	60.8	60.8	3
09:44	60.8	60.9	61	60.8	16
09:43	61	61	61	61	20
09:42	61.3	61.3	61.3	61.3	1
09:41	61.1	61.1	61.1	61.1	5
09:40	61.2	61.2	61.2	61.2	0
09:39	61.2	61.2	61.2	61.2	0
09:38	61.2	61.2	61.2	61.2	2
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	6
09:34	61	61.1	61.1	61	6
09:33	61.1	61.1	61.1	61.1	3
09:32	61	61	61	61	8
09:31	61	61.1	61.1	61	2
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	0
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	9
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	2
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	3
09:22	61.2	61.2	61.2	61.2	0
09:21	61.2	61.2	61.2	61.2	0
09:20	61.2	61.2	61.2	61.2	1
09:19	61.2	61.2	61.2	61.2	6
09:18	61.3	61.3	61.3	61.3	1
09:17	61.4	61.4	61.4	61.4	3
09:16	61.5	61.5	61.5	61.5	0
09:15	61.5	61.5	61.5	61.5	6
09:14	61.6	61.6	61.6	61.6	0
09:13	61.6	61.6	61.6	61.6	2
09:12	61.6	61.7	61.7	61.6	6
09:11	61.8	61.6	61.8	61.6	15
09:10	61.5	61.5	61.5	61.5	6
09:09	61.5	61.6	61.6	61.5	3
09:08	61.5	61.5	61.5	61.5	16
09:07	61.2	61.2	61.2	61.2	0
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.2	61.2	61.2	10
09:04	61.2	61.2	61.2	61.2	0
09:03	61.2	61.2	61.2	61.2	9
09:02	61.1	61.1	61.1	61.1	3
09:01	61.2	61	61.2	61	10

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)