成交	58.50	昨收	58.70
漲跌	-0.20	開盤	59.10
漲跌幅	-0.34%	最高	59.30
買進	58.50	最低	58.40
賣出	58.60	單量	1
漲停價	64.50	總量	456
跌停價	52.90	昨量	777

委買價	委買量	委賣價	委賣量
58.50	34	58.60	1
58.40	25	58.70	1
58.30	4	58.80	3
58.20	20	58.90	3
58.10	13	59.00	9

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	33
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.7	58.6	5
13:24	58.6	58.6	58.6	58.6	1
13:23	58.6	58.6	58.6	58.6	0
13:22	58.6	58.6	58.6	58.6	0
13:21	58.6	58.6	58.6	58.6	0
13:20	58.6	58.6	58.6	58.6	0
13:19	58.6	58.6	58.6	58.6	1
13:18	58.6	58.7	58.7	58.6	4
13:17	58.7	58.7	58.7	58.7	1
13:16	58.7	58.6	58.7	58.6	3
13:15	58.6	58.6	58.6	58.6	1
13:14	58.6	58.6	58.6	58.6	2
13:13	58.6	58.6	58.6	58.6	4
13:12	58.6	58.6	58.6	58.6	0
13:11	58.6	58.6	58.6	58.6	2
13:10	58.6	58.6	58.6	58.6	3
13:09	58.6	58.6	58.6	58.6	1
13:08	58.6	58.6	58.6	58.6	0
13:07	58.6	58.6	58.6	58.6	0
13:06	58.6	58.6	58.6	58.6	4
13:05	58.6	58.6	58.6	58.6	0
13:04	58.6	58.6	58.6	58.6	0
13:03	58.6	58.6	58.6	58.6	0
13:02	58.6	58.6	58.6	58.6	1
13:01	58.6	58.6	58.6	58.6	5
13:00	58.5	58.5	58.5	58.5	0
12:59	58.5	58.5	58.5	58.5	1
12:58	58.5	58.5	58.5	58.5	0
12:57	58.5	58.5	58.5	58.5	0
12:56	58.5	58.5	58.5	58.5	1
12:55	58.5	58.5	58.5	58.5	3
12:54	58.6	58.6	58.6	58.6	0
12:53	58.6	58.6	58.6	58.6	0
12:52	58.6	58.6	58.6	58.6	0
12:51	58.6	58.6	58.6	58.6	0
12:50	58.6	58.6	58.6	58.6	2
12:49	58.5	58.5	58.5	58.5	0
12:48	58.5	58.5	58.5	58.5	0
12:47	58.5	58.5	58.5	58.5	0
12:46	58.5	58.5	58.5	58.5	1
12:45	58.5	58.5	58.5	58.5	0
12:44	58.5	58.5	58.5	58.5	0
12:43	58.5	58.5	58.5	58.5	5
12:42	58.5	58.5	58.5	58.5	1
12:41	58.5	58.5	58.5	58.5	1
12:40	58.5	58.5	58.5	58.5	1
12:39	58.5	58.5	58.5	58.5	0
12:38	58.5	58.5	58.5	58.5	1
12:37	58.6	58.6	58.6	58.6	0
12:36	58.6	58.6	58.6	58.6	1
12:35	58.5	58.5	58.5	58.5	0
12:34	58.5	58.5	58.5	58.5	0
12:33	58.5	58.5	58.5	58.5	0
12:32	58.5	58.5	58.5	58.5	0
12:31	58.5	58.5	58.5	58.5	0
12:30	58.5	58.5	58.5	58.5	0
12:29	58.5	58.5	58.5	58.5	1
12:28	58.5	58.5	58.5	58.5	6
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	1
12:25	58.5	58.5	58.5	58.4	5
12:24	58.5	58.5	58.5	58.5	0
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.6	58.6	58.5	43
12:21	58.6	58.6	58.6	58.6	0
12:20	58.6	58.6	58.6	58.6	1
12:19	58.6	58.6	58.6	58.6	0
12:18	58.6	58.6	58.6	58.6	1
12:17	58.6	58.6	58.6	58.6	2
12:16	58.6	58.6	58.6	58.6	0
12:15	58.6	58.6	58.6	58.6	0
12:14	58.6	58.6	58.6	58.6	6
12:13	58.6	58.6	58.6	58.6	0
12:12	58.6	58.6	58.6	58.6	15
12:11	58.7	58.7	58.7	58.7	1
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	1
12:08	58.7	58.7	58.7	58.7	2
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	0
12:05	58.7	58.7	58.7	58.7	0
12:04	58.7	58.7	58.7	58.7	5
12:03	58.7	58.7	58.7	58.7	0
12:02	58.7	58.7	58.7	58.7	0
12:01	58.7	58.6	58.7	58.6	10
12:00	58.6	58.6	58.6	58.6	2
11:59	58.6	58.6	58.6	58.6	2
11:58	58.6	58.6	58.6	58.6	0
11:57	58.6	58.6	58.6	58.6	0
11:56	58.6	58.6	58.6	58.6	0
11:55	58.6	58.6	58.6	58.6	0
11:54	58.6	58.6	58.6	58.6	0
11:53	58.6	58.6	58.6	58.6	0
11:52	58.6	58.6	58.6	58.6	0
11:51	58.6	58.6	58.6	58.6	0
11:50	58.6	58.6	58.6	58.6	2
11:49	58.6	58.6	58.6	58.6	0
11:48	58.6	58.6	58.6	58.6	0
11:47	58.6	58.6	58.6	58.6	0
11:46	58.6	58.6	58.6	58.6	0
11:45	58.6	58.6	58.6	58.6	2
11:44	58.6	58.6	58.6	58.6	0
11:43	58.6	58.6	58.6	58.6	0
11:42	58.6	58.6	58.6	58.6	2
11:41	58.6	58.6	58.6	58.6	0
11:40	58.6	58.6	58.6	58.6	0
11:39	58.6	58.6	58.6	58.6	0
11:38	58.6	58.6	58.6	58.6	0
11:37	58.6	58.6	58.6	58.6	16
11:36	58.7	58.7	58.7	58.7	0
11:35	58.7	58.7	58.7	58.7	0
11:34	58.7	58.7	58.7	58.7	0
11:33	58.7	58.7	58.7	58.7	0
11:32	58.7	58.7	58.7	58.7	0
11:31	58.7	58.7	58.7	58.7	0
11:30	58.7	58.7	58.7	58.7	0
11:29	58.7	58.7	58.7	58.7	1
11:28	58.6	58.6	58.6	58.6	0
11:27	58.6	58.6	58.6	58.6	1
11:26	58.7	58.7	58.7	58.7	1
11:25	58.7	58.7	58.7	58.7	0
11:24	58.7	58.7	58.7	58.7	0
11:23	58.7	58.7	58.7	58.7	0
11:22	58.7	58.7	58.7	58.7	0
11:21	58.7	58.7	58.7	58.7	1
11:20	58.7	58.7	58.7	58.7	0
11:19	58.7	58.7	58.7	58.7	0
11:18	58.7	58.7	58.7	58.7	1
11:17	58.7	58.7	58.7	58.7	0
11:16	58.7	58.7	58.7	58.7	1
11:15	58.7	58.7	58.7	58.7	0
11:14	58.7	58.7	58.7	58.7	0
11:13	58.7	58.7	58.7	58.7	1
11:12	58.7	58.7	58.7	58.6	12
11:11	58.7	58.7	58.7	58.7	0
11:10	58.7	58.7	58.7	58.7	2
11:09	58.7	58.7	58.7	58.7	0
11:08	58.7	58.7	58.7	58.7	5
11:07	58.7	58.7	58.7	58.7	1
11:06	58.7	58.7	58.7	58.7	2
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	3
11:03	58.6	58.6	58.6	58.6	0
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.6	58.6	58.6	1
11:00	58.6	58.6	58.6	58.6	0
10:59	58.6	58.6	58.6	58.6	0
10:58	58.6	58.6	58.6	58.6	0
10:57	58.6	58.6	58.6	58.6	12
10:56	58.6	58.6	58.6	58.6	3
10:55	58.6	58.6	58.6	58.6	2
10:54	58.7	58.7	58.7	58.7	0
10:53	58.7	58.7	58.7	58.7	0
10:52	58.7	58.7	58.7	58.7	0
10:51	58.7	58.7	58.7	58.7	0
10:50	58.7	58.7	58.7	58.7	0
10:49	58.7	58.7	58.7	58.7	3
10:48	58.7	58.7	58.7	58.7	1
10:47	58.7	58.7	58.7	58.7	0
10:46	58.7	58.7	58.7	58.7	0
10:45	58.7	58.7	58.7	58.7	3
10:44	58.7	58.7	58.7	58.7	0
10:43	58.7	58.7	58.7	58.7	0
10:42	58.7	58.7	58.7	58.7	0
10:41	58.7	58.7	58.7	58.7	0
10:40	58.7	58.7	58.7	58.7	5
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	0
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	1
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.8	58.8	58.8	0
10:33	58.8	58.8	58.8	58.8	1
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	0
10:30	58.7	58.7	58.7	58.7	0
10:29	58.7	58.7	58.7	58.7	1
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	0
10:26	58.8	58.8	58.8	58.8	0
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	1
10:23	58.7	58.7	58.7	58.7	0
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	2
10:20	58.7	58.7	58.7	58.7	7
10:19	58.7	58.7	58.7	58.7	13
10:18	58.8	58.8	58.8	58.8	5
10:17	58.8	58.8	58.8	58.8	1
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	0
10:11	59	59	59	59	1
10:10	59	59	59	59	0
10:09	59	59	59	59	0
10:08	59	59	59	59	0
10:07	59	59	59	59	0
10:06	59	59	59	59	1
10:05	58.9	58.9	58.9	58.9	3
10:04	58.8	58.8	58.8	58.8	0
10:03	58.8	58.8	58.8	58.8	0
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	1
09:59	59	59	59	59	0
09:58	59	59	59	59	0
09:57	59	59	59	59	0
09:56	59	59	59	59	0
09:55	59	59	59	59	0
09:54	59	59	59	59	0
09:53	59	59	59	59	3
09:52	59	59	59	59	0
09:51	59	58.7	59	58.7	8
09:50	58.6	58.6	58.6	58.6	0
09:49	58.6	58.6	58.6	58.6	16
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	5
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	1
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	11
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	5
09:38	58.7	58.7	58.7	58.7	1
09:37	58.7	58.7	58.7	58.7	2
09:36	58.7	58.7	58.7	58.7	2
09:35	58.7	58.7	58.7	58.7	0
09:34	58.7	58.7	58.7	58.7	0
09:33	58.7	58.7	58.7	58.7	0
09:32	58.7	58.7	58.7	58.7	14
09:31	58.7	58.7	58.7	58.7	0
09:30	58.7	58.7	58.7	58.7	0
09:29	58.7	58.7	58.7	58.7	0
09:28	58.7	58.7	58.7	58.7	0
09:27	58.7	58.7	58.7	58.7	1
09:26	58.7	58.7	58.7	58.7	0
09:25	58.7	58.8	58.8	58.7	10
09:24	58.7	58.9	58.9	58.7	20
09:23	59	59	59	59	0
09:22	59	59	59	59	0
09:21	59	59	59	59	2
09:20	59	59	59	59	5
09:19	59	59.1	59.1	59	4
09:18	59.1	59.3	59.3	59.1	3
09:17	59.1	59.1	59.1	59.1	0
09:16	59.1	59.1	59.1	59.1	4
09:15	59.1	59.1	59.1	59.1	2
09:14	59.2	59.2	59.2	59.2	1
09:13	59.2	59.2	59.2	59.2	3
09:12	59.3	59.2	59.3	59.2	2
09:11	59.3	59.3	59.3	59.3	0
09:10	59.3	59.3	59.3	59.3	0
09:09	59.3	59.3	59.3	59.3	1
09:08	59.3	59.3	59.3	59.3	0
09:07	59.3	59.3	59.3	59.3	0
09:06	59.3	59.3	59.3	59.3	1
09:05	59.1	59.1	59.1	59.1	4
09:04	59.1	58.9	59.1	58.7	9
09:03	59.1	59.1	59.1	59.1	0
09:02	59.1	59.1	59.1	59.1	1
09:01	59.1	59.1	59.1	59.1	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)