| 成交 |
217.50 |
昨收 |
219.00 |
| 漲跌 |
-1.50 |
開盤 |
200.00 |
| 漲跌幅 |
-0.68% |
最高 |
219.00 |
| 買進 |
216.00 |
最低 |
198.00 |
| 賣出 |
216.50 |
單量 |
1 |
| 漲停價 |
240.50 |
總量 |
1139 |
| 跌停價 |
197.50 |
昨量 |
1259 |
51.48% 內盤(522)(492)外盤 48.52%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 216.00 |
3 |
216.50 |
2 |
| 215.50 |
3 |
217.00 |
11 |
| 215.00 |
6 |
217.50 |
5 |
| 214.50 |
10 |
218.00 |
2 |
| 214.00 |
9 |
218.50 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:25 | 217.5 | 217.5 | 217.5 | 217.5 | 7 |
| 13:24 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:23 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:22 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:21 | 217.5 | 217.5 | 217.5 | 217.5 | 10 |
| 13:20 | 216.5 | 216.5 | 216.5 | 216.5 | 7 |
| 13:19 | 217 | 217 | 217 | 217 | 0 |
| 13:18 | 217 | 217 | 217 | 217 | 0 |
| 13:17 | 217 | 217 | 217 | 217 | 3 |
| 13:16 | 216.5 | 216.5 | 216.5 | 216.5 | 7 |
| 13:15 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:14 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:13 | 217.5 | 217.5 | 217.5 | 217.5 | 6 |
| 13:12 | 217.5 | 217.5 | 217.5 | 217.5 | 14 |
| 13:11 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:10 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:09 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:08 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:07 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:06 | 218.5 | 218.5 | 218.5 | 218.5 | 5 |
| 13:05 | 218.5 | 218.5 | 218.5 | 218.5 | 13 |
| 13:04 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:03 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:02 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:01 | 218.5 | 218.5 | 218.5 | 218.5 | 8 |
| 13:00 | 218 | 218 | 218 | 218 | 0 |
| 12:59 | 218 | 218 | 218 | 218 | 0 |
| 12:58 | 218 | 218 | 218 | 218 | 0 |
| 12:57 | 218 | 218 | 218 | 218 | 0 |
| 12:56 | 218 | 218 | 218 | 218 | 0 |
| 12:55 | 218 | 218 | 218 | 218 | 0 |
| 12:54 | 218 | 218 | 218 | 218 | 0 |
| 12:53 | 218 | 218 | 218 | 218 | 0 |
| 12:52 | 218 | 218 | 218 | 218 | 19 |
| 12:51 | 218 | 218 | 218 | 218 | 0 |
| 12:50 | 218 | 218 | 218 | 218 | 10 |
| 12:49 | 218 | 218 | 218 | 218 | 7 |
| 12:48 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:47 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:46 | 217.5 | 217.5 | 217.5 | 217.5 | 3 |
| 12:45 | 218.5 | 218.5 | 218.5 | 218.5 | 1 |
| 12:44 | 218.5 | 218.5 | 218.5 | 218.5 | 5 |
| 12:43 | 218.5 | 218 | 218.5 | 218 | 17 |
| 12:42 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:41 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:40 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:39 | 217.5 | 216.5 | 217.5 | 216.5 | 12 |
| 12:38 | 217 | 217 | 217 | 217 | 0 |
| 12:37 | 217 | 217 | 217 | 217 | 2 |
| 12:36 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:35 | 217.5 | 217.5 | 217.5 | 217.5 | 3 |
| 12:34 | 218 | 218.5 | 218.5 | 218 | 17 |
| 12:33 | 218 | 218 | 218 | 218 | 0 |
| 12:32 | 218 | 218 | 218 | 218 | 0 |
| 12:31 | 218 | 218 | 218 | 218 | 0 |
| 12:30 | 218 | 218 | 218 | 218 | 2 |
| 12:29 | 218 | 218 | 218 | 218 | 15 |
| 12:28 | 216 | 216.5 | 216.5 | 216 | 20 |
| 12:27 | 216 | 216 | 216 | 216 | 0 |
| 12:26 | 216 | 216 | 216 | 216 | 0 |
| 12:25 | 216 | 216 | 216 | 216 | 0 |
| 12:24 | 216 | 216 | 216 | 216 | 0 |
| 12:23 | 216 | 216 | 216 | 216 | 0 |
| 12:22 | 216 | 216 | 216 | 216 | 0 |
| 12:21 | 216 | 216 | 216 | 216 | 0 |
| 12:20 | 216 | 216 | 216 | 216 | 0 |
| 12:19 | 216 | 216 | 216 | 216 | 1 |
| 12:18 | 216 | 216 | 216 | 216 | 6 |
| 12:17 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:16 | 215.5 | 215 | 215.5 | 215 | 7 |
| 12:15 | 214.5 | 214.5 | 214.5 | 214.5 | 1 |
| 12:14 | 215 | 215 | 215 | 215 | 0 |
| 12:13 | 215 | 215 | 215 | 215 | 2 |
| 12:12 | 216 | 216 | 216 | 216 | 0 |
| 12:11 | 216 | 216 | 216 | 216 | 0 |
| 12:10 | 216 | 216 | 216 | 216 | 1 |
| 12:09 | 216 | 216 | 216 | 216 | 0 |
| 12:08 | 216 | 216 | 216 | 216 | 9 |
| 12:07 | 217 | 217 | 217 | 217 | 0 |
| 12:06 | 217 | 217 | 217 | 217 | 0 |
| 12:05 | 217 | 217 | 217 | 217 | 0 |
| 12:04 | 217 | 217 | 217 | 217 | 0 |
| 12:03 | 217 | 216 | 217 | 216 | 8 |
| 12:02 | 214.5 | 214 | 214.5 | 214 | 9 |
| 12:01 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 12:00 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 11:59 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 11:58 | 213.5 | 213.5 | 213.5 | 213.5 | 2 |
| 11:57 | 213 | 213 | 213 | 213 | 1 |
| 11:56 | 213 | 213.5 | 213.5 | 213 | 3 |
| 11:55 | 214 | 214 | 214 | 214 | 0 |
| 11:54 | 214 | 214 | 214 | 214 | 1 |
| 11:53 | 214 | 214 | 214 | 214 | 1 |
| 11:52 | 214 | 214 | 214 | 214 | 1 |
| 11:51 | 214 | 214 | 214 | 214 | 4 |
| 11:50 | 214.5 | 214 | 214.5 | 214 | 4 |
| 11:49 | 214 | 215.5 | 215.5 | 214 | 25 |
| 11:48 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:47 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:46 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:45 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:44 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:43 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:42 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:41 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:40 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:39 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:38 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:37 | 210.5 | 210.5 | 210.5 | 210.5 | 2 |
| 11:36 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:35 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:34 | 210.5 | 210.5 | 210.5 | 210.5 | 10 |
| 11:33 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 11:32 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 11:31 | 209.5 | 209.5 | 209.5 | 209.5 | 6 |
| 11:30 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 11:29 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 11:28 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 11:27 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 11:26 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 11:25 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 11:24 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 11:23 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 11:22 | 207.5 | 207.5 | 207.5 | 207.5 | 6 |
| 11:21 | 207 | 207 | 207 | 207 | 0 |
| 11:20 | 207 | 207 | 207 | 207 | 0 |
| 11:19 | 207 | 207 | 207 | 207 | 0 |
| 11:18 | 207 | 207 | 207 | 207 | 3 |
| 11:17 | 208 | 208 | 208 | 208 | 0 |
| 11:16 | 208 | 208 | 208 | 208 | 0 |
| 11:15 | 208 | 208 | 208 | 208 | 0 |
| 11:14 | 208 | 208 | 208 | 208 | 0 |
| 11:13 | 208 | 208 | 208 | 208 | 0 |
| 11:12 | 208 | 208 | 208 | 208 | 0 |
| 11:11 | 208 | 208 | 208 | 208 | 0 |
| 11:10 | 208 | 208 | 208 | 208 | 13 |
| 11:09 | 207 | 207 | 207 | 207 | 0 |
| 11:08 | 207 | 207 | 207 | 207 | 16 |
| 11:07 | 208 | 208 | 208 | 208 | 0 |
| 11:06 | 208 | 208 | 208 | 208 | 0 |
| 11:05 | 208 | 208 | 208 | 208 | 0 |
| 11:04 | 208 | 208 | 208 | 208 | 0 |
| 11:03 | 208 | 208 | 208 | 208 | 0 |
| 11:02 | 208 | 208 | 208 | 208 | 0 |
| 11:01 | 208 | 208 | 208 | 208 | 0 |
| 11:00 | 208 | 208 | 208 | 208 | 6 |
| 10:59 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 10:58 | 208.5 | 208.5 | 208.5 | 208.5 | 13 |
| 10:57 | 209 | 209 | 209 | 209 | 0 |
| 10:56 | 209 | 209 | 209 | 209 | 0 |
| 10:55 | 209 | 209 | 209 | 209 | 0 |
| 10:54 | 209 | 209 | 209 | 209 | 0 |
| 10:53 | 209 | 209 | 209 | 209 | 0 |
| 10:52 | 209 | 209 | 209 | 209 | 21 |
| 10:51 | 207.5 | 207 | 207.5 | 207 | 47 |
| 10:50 | 203 | 203 | 203 | 203 | 0 |
| 10:49 | 203 | 203 | 203 | 203 | 0 |
| 10:48 | 203 | 203 | 203 | 203 | 0 |
| 10:47 | 203 | 203 | 203 | 203 | 0 |
| 10:46 | 203 | 203 | 203 | 203 | 0 |
| 10:45 | 203 | 203 | 203 | 203 | 0 |
| 10:44 | 203 | 203 | 203 | 203 | 0 |
| 10:43 | 203 | 203 | 203 | 203 | 0 |
| 10:42 | 203 | 203 | 203 | 203 | 34 |
| 10:41 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:40 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:39 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:38 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:37 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:36 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:35 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:34 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:33 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:32 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:31 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:30 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:29 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:28 | 204.5 | 204.5 | 204.5 | 204.5 | 11 |
| 10:27 | 204 | 204 | 204 | 204 | 0 |
| 10:26 | 204 | 204 | 204 | 204 | 0 |
| 10:25 | 204 | 204 | 204 | 204 | 0 |
| 10:24 | 204 | 204 | 204 | 204 | 0 |
| 10:23 | 204 | 204 | 204 | 204 | 1 |
| 10:22 | 204 | 204 | 204 | 204 | 2 |
| 10:21 | 204 | 204 | 204 | 204 | 0 |
| 10:20 | 204 | 204 | 204 | 204 | 0 |
| 10:19 | 204 | 204 | 204 | 204 | 0 |
| 10:18 | 204 | 204 | 204 | 204 | 3 |
| 10:17 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:16 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:15 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:14 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:13 | 204.5 | 204.5 | 204.5 | 204.5 | 23 |
| 10:12 | 204 | 204 | 204 | 204 | 0 |
| 10:11 | 204 | 204 | 204 | 204 | 0 |
| 10:10 | 204 | 204 | 204 | 204 | 18 |
| 10:09 | 203 | 203 | 203 | 203 | 0 |
| 10:08 | 203 | 203 | 203 | 203 | 0 |
| 10:07 | 203 | 203 | 203 | 203 | 0 |
| 10:06 | 203 | 203 | 203 | 203 | 0 |
| 10:05 | 203 | 203 | 203 | 203 | 0 |
| 10:04 | 203 | 203 | 203 | 203 | 0 |
| 10:03 | 203 | 203 | 203 | 203 | 0 |
| 10:02 | 203 | 203 | 203 | 203 | 0 |
| 10:01 | 203 | 203 | 203 | 203 | 0 |
| 10:00 | 203 | 203 | 203 | 203 | 0 |
| 09:59 | 203 | 203 | 203 | 203 | 0 |
| 09:58 | 203 | 203 | 203 | 203 | 29 |
| 09:57 | 203 | 203 | 203 | 203 | 0 |
| 09:56 | 203 | 203 | 203 | 203 | 0 |
| 09:55 | 203 | 203 | 203 | 203 | 0 |
| 09:54 | 203 | 203 | 203 | 203 | 0 |
| 09:53 | 203 | 203 | 203 | 203 | 0 |
| 09:52 | 203 | 203 | 203 | 203 | 0 |
| 09:51 | 203 | 203 | 203 | 203 | 0 |
| 09:50 | 203 | 203 | 203 | 203 | 0 |
| 09:49 | 203 | 203 | 203 | 203 | 0 |
| 09:48 | 203 | 203 | 203 | 203 | 0 |
| 09:47 | 203 | 203 | 203 | 203 | 10 |
| 09:46 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 09:45 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 09:44 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 09:43 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 09:42 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 09:41 | 200.5 | 201 | 201 | 200.5 | 21 |
| 09:40 | 199.5 | 199.5 | 199.5 | 199.5 | 67 |
| 09:39 | 201 | 201 | 201 | 201 | 0 |
| 09:38 | 201 | 201 | 201 | 201 | 0 |
| 09:37 | 201 | 201 | 201 | 201 | 0 |
| 09:36 | 201 | 201 | 201 | 201 | 0 |
| 09:35 | 201 | 201 | 201 | 201 | 0 |
| 09:34 | 201 | 201 | 201 | 201 | 0 |
| 09:33 | 201 | 201 | 201 | 201 | 0 |
| 09:32 | 201 | 201 | 201 | 201 | 0 |
| 09:31 | 201 | 201 | 201 | 201 | 0 |
| 09:30 | 201 | 201 | 201 | 201 | 0 |
| 09:29 | 201 | 201 | 201 | 201 | 0 |
| 09:28 | 201 | 200.5 | 201 | 200 | 66 |
| 09:27 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:26 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:25 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:24 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:23 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:22 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:21 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:20 | 201.5 | 201.5 | 201.5 | 201.5 | 4 |
| 09:19 | 201 | 201 | 201 | 201 | 3 |
| 09:18 | 201 | 201 | 201 | 201 | 29 |
| 09:17 | 202 | 202 | 202 | 202 | 0 |
| 09:16 | 202 | 202 | 202 | 202 | 45 |
| 09:15 | 203 | 203 | 203 | 203 | 11 |
| 09:14 | 202.5 | 202.5 | 202.5 | 202.5 | 12 |
| 09:13 | 200 | 200 | 200 | 200 | 0 |
| 09:12 | 200 | 198.5 | 200 | 198.5 | 35 |
| 09:11 | 200.5 | 200.5 | 200.5 | 200.5 | 70 |
| 09:10 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 09:09 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 09:08 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 09:07 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 09:06 | 199.5 | 199.5 | 199.5 | 199.5 | 32 |
| 09:05 | 198 | 198 | 198 | 198 | 0 |
| 09:04 | 198 | 198 | 198 | 198 | 0 |
| 09:03 | 198 | 198 | 198 | 198 | 21 |
| 09:02 | 199.5 | 200 | 200 | 199.5 | 25 |
| 09:01 | 198 | 198 | 198 | 198 | 125 |
上市
| 指數 |
43608.67 |
昨收 |
45070.94 |
| 漲跌 |
-1462.27 |
高點 |
44507.49 |
| 漲跌幅 |
-3.24 |
低點 |
42444.37 |
| 成交金額 |
10775.58億 |
成交張數 |
13790924(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
412.94 |
昨收 |
431.07 |
| 漲跌 |
-18.13 |
高點 |
422.43 |
| 漲跌幅 |
-4.21 |
低點 |
395.16 |
| 成交金額 |
2178.69億 |
成交張數 |
2324818(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |