成交	57.40	昨收	56.50
漲跌	0.90	開盤	55.90
漲跌幅	1.59%	最高	57.60
買進	57.30	最低	55.90
賣出	57.40	單量	5
漲停價	62.10	總量	1195
跌停價	50.90	昨量	711

委買價	委買量	委賣價	委賣量
57.30	2	57.40	46
57.20	15	57.50	96
57.10	17	57.60	32
57.00	19	57.70	13
56.90	30	57.80	32

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	67
13:29	57.4	57.4	57.4	57.4	0
13:28	57.4	57.4	57.4	57.4	0
13:27	57.4	57.4	57.4	57.4	0
13:26	57.4	57.4	57.4	57.4	0
13:25	57.4	57.4	57.4	57.3	28
13:24	57.3	57.4	57.4	57.3	8
13:23	57.4	57.4	57.4	57.4	2
13:22	57.4	57.3	57.4	57.2	10
13:21	57.3	57.3	57.3	57.3	23
13:20	57.4	57.3	57.4	57.3	3
13:19	57.3	57.3	57.3	57.3	1
13:18	57.3	57.4	57.4	57.3	7
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	21
13:14	57.3	57.3	57.3	57.3	3
13:13	57.3	57.3	57.3	57.3	14
13:12	57.3	57.3	57.3	57.3	1
13:11	57.4	57.4	57.4	57.4	2
13:10	57.4	57.4	57.4	57.4	1
13:09	57.3	57.4	57.4	57.3	2
13:08	57.4	57.3	57.4	57.3	2
13:07	57.4	57.3	57.4	57.3	2
13:06	57.4	57.3	57.4	57.3	2
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.4	57.4	57.4	25
13:03	57.4	57.4	57.4	57.4	0
13:02	57.4	57.4	57.4	57.4	0
13:01	57.4	57.4	57.4	57.4	0
13:00	57.4	57.4	57.4	57.4	0
12:59	57.4	57.3	57.4	57.3	7
12:58	57.4	57.4	57.4	57.4	0
12:57	57.4	57.4	57.4	57.4	12
12:56	57.4	57.3	57.4	57.3	5
12:55	57.3	57.3	57.3	57.3	0
12:54	57.3	57.3	57.3	57.3	1
12:53	57.3	57.3	57.3	57.2	10
12:52	57.4	57.4	57.4	57.4	9
12:51	57.4	57.4	57.4	57.4	7
12:50	57.4	57.4	57.4	57.4	1
12:49	57.4	57.4	57.4	57.4	11
12:48	57.4	57.3	57.4	57.3	11
12:47	57.3	57.2	57.3	57.2	19
12:46	57.3	57.3	57.3	57.3	10
12:45	57.3	57.3	57.3	57.3	0
12:44	57.3	57.3	57.3	57.3	0
12:43	57.3	57.3	57.3	57.3	1
12:42	57.3	57.3	57.3	57.3	0
12:41	57.3	57.3	57.3	57.3	0
12:40	57.3	57.3	57.3	57.3	1
12:39	57.3	57.3	57.3	57.3	24
12:38	57.2	57.2	57.2	57.2	1
12:37	57.2	57.2	57.2	57.2	1
12:36	57.2	57.2	57.2	57.2	1
12:35	57.2	57.2	57.2	57.2	1
12:34	57.2	57.2	57.2	57.2	3
12:33	57.2	57.2	57.2	57.2	1
12:32	57.2	57.2	57.2	57.2	0
12:31	57.2	57.2	57.2	57.2	0
12:30	57.2	57.2	57.2	57.2	0
12:29	57.2	57.2	57.2	57.2	0
12:28	57.2	57.2	57.2	57.2	3
12:27	57.2	57.2	57.2	57.2	0
12:26	57.2	57.2	57.2	57.2	2
12:25	57.2	57.2	57.2	57.2	1
12:24	57.3	57.2	57.3	57.2	3
12:23	57.2	57.2	57.2	57.2	0
12:22	57.2	57.2	57.2	57.2	2
12:21	57.2	57.2	57.2	57.2	0
12:20	57.2	57.2	57.2	57.2	0
12:19	57.2	57.2	57.2	57.2	1
12:18	57.3	57.3	57.3	57.2	23
12:17	57.3	57.3	57.3	57.3	1
12:16	57.3	57.3	57.3	57.3	1
12:15	57.4	57.4	57.4	57.4	0
12:14	57.4	57.4	57.4	57.4	0
12:13	57.4	57.2	57.4	57.2	32
12:12	57.2	57.2	57.2	57.2	6
12:11	57.2	57.2	57.2	57.2	0
12:10	57.2	57.2	57.2	57.2	0
12:09	57.2	57.2	57.2	57.2	0
12:08	57.2	57.2	57.2	57.2	0
12:07	57.2	57.2	57.2	57.2	1
12:06	57.2	57.2	57.2	57.2	6
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	0
12:03	57.2	57.2	57.2	57.2	0
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	4
11:59	57.2	57.2	57.2	57.2	4
11:58	57.2	57.2	57.2	57.2	4
11:57	57.2	57.1	57.2	57.1	13
11:56	57.1	57.1	57.1	57.1	1
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	4
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	1
11:51	57.2	57.2	57.2	57.2	4
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	5
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	4
11:45	57.2	57.2	57.2	57.2	1
11:44	57.2	57.2	57.2	57.2	14
11:43	57.1	57.1	57.1	57.1	1
11:42	57.1	57.1	57.1	57.1	0
11:41	57.1	57.1	57.1	57.1	2
11:40	57.1	57.1	57.1	57.1	0
11:39	57.1	57.1	57.1	57.1	2
11:38	57.1	57.1	57.1	57.1	0
11:37	57.1	57.1	57.1	57.1	23
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57	57.1	57	5
11:34	57.1	57.1	57.1	57.1	0
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57	57.1	57	5
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	10
11:29	57.1	57.1	57.1	57.1	0
11:28	57.1	57.1	57.1	57.1	4
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.1	57.2	57.1	3
11:25	57.1	57.2	57.2	57.1	5
11:24	57.1	57.1	57.1	57.1	8
11:23	57.1	57.1	57.1	57.1	1
11:22	57.1	57.1	57.1	57.1	2
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	0
11:19	57.1	57.1	57.1	57.1	10
11:18	57.1	57.1	57.1	57.1	3
11:17	57.1	57.1	57.1	57.1	0
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	1
11:14	57.1	57.1	57.1	57.1	1
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	1
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57	57.1	57	11
11:09	57	57	57	57	0
11:08	57	57	57	57	2
11:07	57	57	57	57	1
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57	57.1	57	2
11:04	57.1	57.1	57.1	57.1	2
11:03	57	57	57	57	0
11:02	57	57	57	57	2
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	8
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	0
10:54	57.1	57.1	57.1	57.1	0
10:53	57.1	57.1	57.1	57.1	1
10:52	57.1	57.1	57.1	57.1	0
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.1	57.1	57.1	0
10:49	57.1	57.1	57.1	57.1	0
10:48	57.1	57.1	57.1	57.1	0
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	8
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	0
10:42	57.1	57.1	57.1	57.1	4
10:41	57.1	57.1	57.1	57.1	0
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57.1	57.1	57.1	2
10:38	57.1	57.1	57.1	57.1	1
10:37	57.1	57.1	57.1	57.1	3
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	2
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	3
10:32	57.1	57.1	57.1	57.1	2
10:31	57.1	57.1	57.1	57.1	3
10:30	57.1	57.1	57.1	57.1	2
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	2
10:27	57.2	57.2	57.2	57.2	5
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	17
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	17
10:17	57.2	57.2	57.2	57.2	15
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	14
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	21
10:07	57.1	57.1	57.1	57.1	4
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	5
10:03	57.2	57.2	57.2	57.2	6
10:02	57.2	57.2	57.2	57.2	8
10:01	57.4	57.4	57.4	57.4	0
10:00	57.4	57.4	57.4	57.4	1
09:59	57.3	57.3	57.3	57.3	10
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	8
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.3	57.3	57.3	5
09:52	57.4	57.4	57.4	57.4	6
09:51	57.6	57.6	57.6	57.6	0
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.5	57.6	57.5	62
09:48	57.5	57.5	57.5	57.5	35
09:47	57.4	57.4	57.4	57.4	9
09:46	57.3	57.3	57.3	57.3	2
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.4	57.5	57.3	25
09:43	57.3	57.3	57.3	57.3	6
09:42	57.3	57.3	57.3	57.3	5
09:41	57.3	57.3	57.3	57.3	0
09:40	57.3	57.3	57.3	57.3	0
09:39	57.3	57.3	57.3	57.3	42
09:38	57.3	57.3	57.3	57.3	0
09:37	57.3	57.4	57.4	57.3	11
09:36	57.4	57.4	57.4	57.4	19
09:35	57.3	57.3	57.3	57.3	20
09:34	57.4	57.4	57.4	57.4	1
09:33	57.3	57.3	57.3	57.3	30
09:32	57.3	57.3	57.3	57.3	4
09:31	57.2	57.2	57.2	57.2	2
09:30	57.4	57.2	57.4	57.2	24
09:29	57.3	57.2	57.3	57.1	10
09:28	57.1	56.8	57.1	56.8	38
09:27	56.7	56.7	56.7	56.7	4
09:26	56.7	56.7	56.7	56.7	0
09:25	56.7	56.7	56.7	56.7	3
09:24	56.7	56.7	56.7	56.7	6
09:23	56.7	56.7	56.7	56.7	3
09:22	56.7	56.7	56.7	56.7	0
09:21	56.7	56.7	56.7	56.7	8
09:20	56.7	56.7	56.7	56.7	0
09:19	56.7	56.7	56.7	56.7	1
09:18	56.6	56.6	56.6	56.6	14
09:17	56.2	56.2	56.2	56.2	0
09:16	56.2	56.2	56.2	56.2	0
09:15	56.2	56.2	56.2	56.2	0
09:14	56.2	56.2	56.2	56.2	0
09:13	56.2	56.2	56.2	56.2	0
09:12	56.2	56.2	56.2	56.2	4
09:11	56.2	56.2	56.2	56.2	0
09:10	56.2	56.2	56.2	56.2	2
09:09	56.2	56.2	56.2	56.2	0
09:08	56.2	56.2	56.2	56.2	0
09:07	56.2	56.2	56.2	56.2	3
09:06	56.1	56.1	56.1	56.1	0
09:05	56.1	56.1	56.1	56.1	0
09:04	56.1	56.1	56.1	56.1	0
09:03	56.1	56.1	56.1	56.1	2
09:02	55.9	55.9	55.9	55.9	0
09:01	55.9	55.9	55.9	55.9	10

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)