成交	87.00	昨收	86.10
漲跌	0.90	開盤	86.10
漲跌幅	1.05%	最高	87.00
買進	86.90	最低	86.00
賣出	87.00	單量	15
漲停價	94.70	總量	1695
跌停價	77.50	昨量	2803

委買價	委買量	委賣價	委賣量
86.90	13	87.00	54
86.80	43	87.10	40
86.70	27	87.20	54
86.60	17	87.30	47
86.50	46	87.40	33

時間	成交	開	高	低	量
13:30	87	87	87	87	115
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	86.9	87	86.9	21
13:24	87	87	87	86.9	5
13:23	87	87	87	87	2
13:22	87	86.8	87	86.8	29
13:21	86.8	86.9	86.9	86.8	3
13:20	86.9	86.9	86.9	86.9	1
13:19	86.9	86.9	86.9	86.9	7
13:18	86.9	86.9	86.9	86.9	15
13:17	86.9	87	87	86.8	19
13:16	86.9	86.9	87	86.9	15
13:15	87	87	87	87	5
13:14	87	86.9	87	86.9	4
13:13	86.9	86.9	86.9	86.9	27
13:12	86.9	86.9	86.9	86.9	1
13:11	86.9	86.9	86.9	86.9	2
13:10	86.9	87	87	86.9	10
13:09	87	86.9	87	86.9	5
13:08	86.9	87	87	86.9	5
13:07	87	87	87	87	4
13:06	87	87	87	87	1
13:05	86.9	86.9	86.9	86.9	2
13:04	86.9	86.9	87	86.9	17
13:03	86.9	86.9	86.9	86.9	4
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	4
13:00	86.9	86.9	86.9	86.9	0
12:59	86.9	86.9	87	86.8	6
12:58	87	86.9	87	86.9	23
12:57	86.9	86.8	86.9	86.8	22
12:56	86.9	86.9	86.9	86.9	1
12:55	86.9	86.9	86.9	86.9	0
12:54	86.9	86.9	86.9	86.9	2
12:53	86.9	86.9	86.9	86.9	3
12:52	86.9	86.9	86.9	86.9	0
12:51	86.9	86.9	86.9	86.9	2
12:50	86.9	86.8	86.9	86.8	8
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	0
12:47	86.9	86.9	86.9	86.9	2
12:46	86.9	86.9	86.9	86.9	0
12:45	86.9	86.8	86.9	86.8	42
12:44	86.9	86.9	86.9	86.9	1
12:43	86.9	86.9	86.9	86.9	1
12:42	86.8	86.8	86.9	86.8	7
12:41	86.8	86.8	86.8	86.8	0
12:40	86.8	86.9	86.9	86.8	2
12:39	86.9	86.8	86.9	86.8	2
12:38	86.9	86.9	86.9	86.9	2
12:37	86.9	86.9	87	86.9	3
12:36	86.9	86.9	87	86.9	6
12:35	86.9	86.9	86.9	86.9	2
12:34	87	87	87	87	0
12:33	87	86.9	87	86.9	7
12:32	86.9	86.9	86.9	86.9	1
12:31	86.9	87	87	86.9	4
12:30	86.9	87	87	86.9	8
12:29	87	86.9	87	86.9	9
12:28	87	87	87	87	10
12:27	86.8	86.8	86.9	86.8	41
12:26	86.9	86.9	86.9	86.8	14
12:25	86.8	86.8	86.8	86.8	3
12:24	86.9	86.9	86.9	86.9	1
12:23	86.8	86.9	86.9	86.8	2
12:22	86.9	86.8	86.9	86.8	36
12:21	86.8	86.8	86.8	86.8	2
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	4
12:18	86.8	86.8	86.8	86.8	6
12:17	86.8	86.7	86.8	86.7	2
12:16	86.8	86.8	86.8	86.8	0
12:15	86.8	86.7	86.8	86.7	3
12:14	86.8	86.8	86.8	86.8	1
12:13	86.7	86.7	86.7	86.7	4
12:12	86.8	86.7	86.8	86.7	4
12:11	86.8	86.8	86.8	86.8	0
12:10	86.8	86.7	86.8	86.7	11
12:09	86.8	86.8	86.8	86.8	0
12:08	86.8	86.8	86.8	86.8	0
12:07	86.8	86.8	86.8	86.8	0
12:06	86.8	86.8	86.8	86.8	2
12:05	86.7	86.8	86.8	86.7	13
12:04	86.7	86.7	86.7	86.7	1
12:03	86.8	86.6	86.8	86.6	70
12:02	86.7	86.7	86.7	86.7	0
12:01	86.7	86.7	86.7	86.7	0
12:00	86.7	86.6	86.7	86.6	2
11:59	86.6	86.7	86.7	86.6	2
11:58	86.7	86.6	86.7	86.6	17
11:57	86.6	86.6	86.6	86.6	0
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.8	86.8	86.6	6
11:53	86.7	86.7	86.7	86.7	3
11:52	86.7	86.7	86.7	86.7	0
11:51	86.7	86.7	86.7	86.7	0
11:50	86.7	86.7	86.7	86.7	1
11:49	86.8	86.7	86.8	86.7	2
11:48	86.7	86.7	86.7	86.7	1
11:47	86.8	86.8	86.8	86.8	1
11:46	86.7	86.7	86.7	86.7	0
11:45	86.7	86.7	86.8	86.7	60
11:44	86.7	86.7	86.7	86.7	0
11:43	86.7	86.6	86.7	86.6	3
11:42	86.7	86.7	86.7	86.7	0
11:41	86.7	86.7	86.7	86.7	0
11:40	86.7	86.7	86.7	86.6	13
11:39	86.7	86.7	86.7	86.7	0
11:38	86.7	86.7	86.7	86.7	0
11:37	86.7	86.7	86.7	86.7	2
11:36	86.6	86.6	86.6	86.6	1
11:35	86.7	86.7	86.7	86.7	1
11:34	86.6	86.6	86.6	86.6	0
11:33	86.6	86.6	86.6	86.6	5
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.6	86.7	86.6	9
11:30	86.6	86.6	86.6	86.6	2
11:29	86.7	86.6	86.7	86.6	2
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.6	86.7	86.6	2
11:26	86.7	86.6	86.7	86.6	2
11:25	86.6	86.6	86.6	86.6	2
11:24	86.7	86.6	86.7	86.6	11
11:23	86.6	86.6	86.6	86.6	1
11:22	86.6	86.6	86.6	86.6	8
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	9
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.5	86.7	86.5	16
11:17	86.6	86.5	86.6	86.5	5
11:16	86.5	86.5	86.6	86.5	3
11:15	86.5	86.4	86.6	86.4	4
11:14	86.4	86.5	86.5	86.4	22
11:13	86.5	86.4	86.5	86.4	5
11:12	86.4	86.4	86.4	86.4	5
11:11	86.4	86.4	86.4	86.4	6
11:10	86.4	86.4	86.4	86.4	0
11:09	86.4	86.4	86.4	86.4	28
11:08	86.4	86.4	86.4	86.4	2
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	0
11:05	86.5	86.5	86.5	86.5	1
11:04	86.5	86.5	86.5	86.5	5
11:03	86.5	86.5	86.5	86.5	0
11:02	86.5	86.5	86.5	86.5	0
11:01	86.5	86.5	86.5	86.5	2
11:00	86.4	86.5	86.5	86.4	67
10:59	86.6	86.6	86.6	86.5	6
10:58	86.6	86.6	86.6	86.6	0
10:57	86.6	86.5	86.6	86.5	7
10:56	86.5	86.5	86.5	86.5	3
10:55	86.5	86.5	86.5	86.5	3
10:54	86.5	86.5	86.5	86.5	1
10:53	86.5	86.5	86.5	86.5	9
10:52	86.4	86.4	86.4	86.4	7
10:51	86.4	86.4	86.4	86.4	2
10:50	86.3	86.3	86.3	86.3	1
10:49	86.4	86.4	86.4	86.4	0
10:48	86.4	86.4	86.4	86.4	5
10:47	86.4	86.4	86.4	86.4	5
10:46	86.4	86.4	86.4	86.4	39
10:45	86.4	86.5	86.5	86.4	6
10:44	86.4	86.4	86.4	86.4	7
10:43	86.4	86.4	86.4	86.4	0
10:42	86.4	86.4	86.4	86.4	0
10:41	86.4	86.4	86.4	86.4	1
10:40	86.4	86.4	86.5	86.4	9
10:39	86.4	86.4	86.4	86.4	0
10:38	86.4	86.4	86.4	86.4	0
10:37	86.4	86.4	86.4	86.4	1
10:36	86.5	86.5	86.5	86.5	1
10:35	86.4	86.4	86.4	86.4	3
10:34	86.4	86.4	86.4	86.4	12
10:33	86.4	86.3	86.4	86.3	4
10:32	86.3	86.3	86.3	86.3	3
10:31	86.4	86.4	86.4	86.4	4
10:30	86.4	86.4	86.4	86.4	3
10:29	86.4	86.4	86.4	86.3	5
10:28	86.4	86.4	86.4	86.4	2
10:27	86.4	86.4	86.4	86.4	1
10:26	86.4	86.4	86.4	86.4	0
10:25	86.4	86.4	86.4	86.4	1
10:24	86.4	86.4	86.4	86.4	2
10:23	86.4	86.4	86.4	86.4	1
10:22	86.3	86.3	86.3	86.3	1
10:21	86.4	86.4	86.4	86.4	4
10:20	86.4	86.4	86.4	86.3	5
10:19	86.4	86.4	86.4	86.4	0
10:18	86.4	86.4	86.4	86.4	0
10:17	86.4	86.4	86.4	86.4	0
10:16	86.4	86.4	86.4	86.4	1
10:15	86.4	86.4	86.4	86.4	1
10:14	86.3	86.3	86.3	86.3	0
10:13	86.3	86.4	86.4	86.3	2
10:12	86.4	86.4	86.4	86.4	3
10:11	86.4	86.3	86.4	86.3	6
10:10	86.4	86.3	86.4	86.3	7
10:09	86.4	86.4	86.4	86.4	3
10:08	86.4	86.4	86.4	86.4	1
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	2
10:05	86.4	86.4	86.4	86.4	0
10:04	86.4	86.3	86.4	86.3	2
10:03	86.4	86.4	86.4	86.4	6
10:02	86.4	86.4	86.4	86.4	0
10:01	86.4	86.4	86.4	86.4	0
10:00	86.4	86.4	86.4	86.4	15
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.4	86.5	86.4	9
09:56	86.4	86.4	86.4	86.4	0
09:55	86.4	86.4	86.4	86.4	2
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	40
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.4	86.5	86.4	22
09:49	86.3	86.3	86.3	86.3	2
09:48	86.3	86.4	86.4	86.3	19
09:47	86.4	86.4	86.4	86.4	0
09:46	86.4	86.4	86.4	86.4	0
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	7
09:43	86.4	86.4	86.4	86.4	11
09:42	86.4	86.4	86.4	86.4	0
09:41	86.4	86.4	86.4	86.4	0
09:40	86.4	86.4	86.4	86.4	0
09:39	86.4	86.4	86.4	86.4	10
09:38	86.4	86.4	86.4	86.4	0
09:37	86.4	86.4	86.4	86.4	0
09:36	86.4	86.4	86.4	86.4	2
09:35	86.4	86.4	86.4	86.4	0
09:34	86.4	86.3	86.4	86.3	14
09:33	86.4	86.4	86.4	86.4	2
09:32	86.5	86.5	86.5	86.5	13
09:31	86.5	86.5	86.5	86.5	30
09:30	86.5	86.4	86.5	86.4	22
09:29	86.5	86.5	86.5	86.5	1
09:28	86.5	86.5	86.5	86.5	1
09:27	86.5	86.5	86.5	86.5	1
09:26	86.5	86.4	86.5	86.4	12
09:25	86.5	86.4	86.5	86.4	2
09:24	86.5	86.5	86.5	86.5	3
09:23	86.5	86.4	86.5	86.4	12
09:22	86.4	86.4	86.4	86.4	3
09:21	86.4	86.4	86.4	86.4	5
09:20	86.5	86.5	86.5	86.5	2
09:19	86.5	86.5	86.5	86.5	5
09:18	86.4	86.5	86.5	86.4	3
09:17	86.4	86.5	86.5	86.4	2
09:16	86.4	86.3	86.4	86.3	8
09:15	86.4	86.4	86.4	86.4	0
09:14	86.4	86.4	86.4	86.4	4
09:13	86.4	86.4	86.4	86.4	0
09:12	86.4	86.5	86.5	86.4	3
09:11	86.4	86.2	86.4	86.2	42
09:10	86.2	86.2	86.2	86.2	6
09:09	86.2	86.2	86.2	86.2	4
09:08	86.2	86.2	86.2	86.2	2
09:07	86.2	86.2	86.2	86.1	24
09:06	86	86	86	86	0
09:05	86	86	86	86	3
09:04	86	86.2	86.2	86	3
09:03	86.2	86	86.2	86	6
09:02	86.3	86.3	86.3	86.1	45
09:01	86.3	86.1	86.3	86.1	15

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)