成交	51.80	昨收	54.40
漲跌	-2.60	開盤	52.40
漲跌幅	-4.78%	最高	53.00
買進	51.80	最低	51.30
賣出	52.00	單量	5
漲停價	59.80	總量	4433
跌停價	49.00	昨量	5875

委買價	委買量	委賣價	委賣量
51.80	8	52.00	4
51.70	126	52.10	13
51.60	145	52.20	13
51.50	341	52.30	21
51.40	96	52.40	50

時間	成交	開	高	低	量
12:26	51.8	51.9	51.9	51.8	8
12:25	51.9	52	52	51.8	17
12:24	52	51.8	52.1	51.8	38
12:23	51.8	51.8	51.9	51.8	14
12:22	52	52	52	51.8	40
12:21	52	51.8	52	51.7	31
12:20	52	51.8	52	51.7	20
12:19	51.8	51.8	51.8	51.8	12
12:18	51.8	51.8	51.8	51.7	20
12:17	51.8	51.8	52	51.7	14
12:16	51.7	51.8	52	51.7	22
12:15	51.8	51.8	51.8	51.7	12
12:14	51.8	51.8	52	51.8	26
12:13	51.9	51.8	51.9	51.7	18
12:12	51.9	51.8	51.9	51.7	25
12:11	51.8	52	52	51.8	14
12:10	51.7	51.8	51.8	51.7	20
12:09	51.8	51.9	51.9	51.7	14
12:08	52	51.8	52	51.8	21
12:07	52	51.8	52	51.7	20
12:06	51.7	51.8	51.8	51.7	20
12:05	51.7	51.8	51.8	51.7	12
12:04	51.7	51.8	52	51.7	21
12:03	51.8	51.8	51.8	51.8	15
12:02	51.8	51.9	52	51.8	22
12:01	52	52	52	51.8	20
12:00	51.8	51.8	52	51.8	22
11:59	51.8	51.8	51.8	51.8	12
11:58	51.8	51.9	52	51.8	26
11:57	52	51.8	52	51.8	15
11:56	52	51.9	52	51.8	30
11:55	51.9	51.9	51.9	51.9	13
11:54	51.9	52	52.1	51.9	27
11:53	52	52	52	51.8	25
11:52	52	51.9	52	51.8	22
11:51	51.8	51.8	52.1	51.8	14
11:50	51.9	52	52	51.9	36
11:49	52.1	51.9	52.1	51.8	38
11:48	52.1	52.1	52.1	51.8	22
11:47	51.8	52	52	51.8	13
11:46	51.8	51.9	51.9	51.8	27
11:45	51.9	51.9	52	51.9	14
11:44	51.9	52	52.1	51.9	24
11:43	52	52.1	52.1	51.9	40
11:42	51.8	51.9	52	51.8	29
11:41	52.1	51.8	52.1	51.8	19
11:40	51.8	52.1	52.1	51.8	21
11:39	51.9	51.9	52.1	51.9	19
11:38	51.9	51.9	52.1	51.9	25
11:37	51.9	52	52	51.9	15
11:36	51.9	51.9	52.1	51.8	26
11:35	52	51.9	52	51.9	26
11:34	52.1	52	52.1	51.9	24
11:33	52	52	52.1	52	42
11:32	52.1	52.1	52.1	52.1	13
11:31	52	52.1	52.1	51.9	33
11:30	51.9	51.9	51.9	51.9	21
11:29	51.9	51.9	52	51.9	13
11:28	51.9	51.9	51.9	51.9	25
11:27	51.9	52	52	51.9	11
11:26	52	52	52	52	37
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	51.9	52.1	51.9	21
11:23	52	51.9	52	51.9	13
11:22	51.9	51.8	52	51.8	38
11:21	51.8	52	52	51.8	17
11:20	51.8	52	52	51.8	38
11:19	51.7	51.7	51.7	51.7	11
11:18	51.7	51.9	52	51.7	26
11:17	51.9	51.8	51.9	51.7	11
11:16	51.8	51.7	51.8	51.7	22
11:15	51.7	51.8	51.8	51.7	22
11:14	51.9	51.9	52	51.8	36
11:13	51.9	51.9	51.9	51.9	15
11:12	51.9	51.9	51.9	51.9	11
11:11	52	52	52	52	20
11:10	52	51.9	52	51.9	28
11:09	51.9	51.9	51.9	51.9	21
11:08	51.9	51.9	52.1	51.9	15
11:07	51.9	52	52	51.9	27
11:06	52.1	52	52.1	52	59
11:05	51.9	51.9	51.9	51.7	14
11:04	51.9	51.9	51.9	51.7	41
11:03	51.8	51.8	51.9	51.8	24
11:02	51.7	51.8	51.8	51.7	26
11:01	51.9	51.7	51.9	51.7	15
11:00	51.7	51.7	51.8	51.7	37
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.9	51.8	22
10:57	51.9	51.9	51.9	51.9	16
10:56	51.7	51.8	51.8	51.7	21
10:55	51.9	51.7	51.9	51.6	31
10:54	51.8	51.7	51.8	51.6	11
10:53	51.7	51.7	51.7	51.7	14
10:52	51.7	51.7	51.8	51.7	26
10:51	51.6	51.6	51.6	51.6	15
10:50	51.6	51.7	51.7	51.6	44
10:49	51.7	51.7	51.7	51.7	16
10:48	51.8	51.7	51.8	51.6	31
10:47	51.7	51.8	51.8	51.6	29
10:46	51.7	51.6	51.7	51.5	24
10:45	51.5	51.6	51.7	51.5	27
10:44	51.6	51.6	51.6	51.5	9
10:43	51.6	51.6	51.6	51.6	22
10:42	51.6	51.6	51.6	51.6	30
10:41	51.8	51.7	51.8	51.7	26
10:40	51.7	51.8	51.8	51.7	43
10:39	51.9	51.9	51.9	51.9	17
10:38	51.9	52	52	51.8	86
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	2
10:35	52.2	52.2	52.3	52.1	15
10:34	52	52.1	52.1	52	9
10:33	52.1	52.1	52.1	52.1	4
10:32	52.1	52.3	52.3	52.1	6
10:31	52.3	52.1	52.3	52.1	14
10:30	52.1	52.2	52.2	52.1	8
10:29	52.1	52.1	52.1	52.1	4
10:28	52.3	52.3	52.3	52.3	6
10:27	52.3	52.3	52.3	52.3	4
10:26	52.1	52.1	52.1	52.1	9
10:25	52.2	52.1	52.2	52.1	6
10:24	52.1	52.1	52.1	52.1	15
10:23	52.1	52.1	52.1	52.1	0
10:22	52.1	52	52.2	52	7
10:21	52	52	52	52	5
10:20	52	52.1	52.1	52	4
10:19	52	52.1	52.1	52	5
10:18	52.2	52	52.2	52	19
10:17	52	52	52	52	7
10:16	52	52.1	52.1	52	8
10:15	52.1	52.1	52.1	52.1	2
10:14	52	52	52	52	16
10:13	52	52	52	52	0
10:12	52	52	52	52	10
10:11	52	52	52	52	3
10:10	52.1	52.1	52.2	52.1	21
10:09	52	52	52	52	0
10:08	52	52	52	52	29
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.1	52.2	52.1	12
10:04	52	52	52	52	9
10:03	52	52	52	52	0
10:02	52	52	52	52	9
10:01	52	52	52	52	2
10:00	52	52.2	52.2	52	24
09:59	51.9	51.9	51.9	51.9	0
09:58	51.9	51.9	51.9	51.9	8
09:57	52	52	52	52	0
09:56	52	51.9	52	51.9	14
09:55	52	52	52	52	35
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	19
09:51	52	52	52	52	0
09:50	52	52	52	52	24
09:49	52	52	52	52	14
09:48	52.2	52.2	52.2	52.2	13
09:47	52.1	52.2	52.2	52.1	10
09:46	52.1	52.1	52.1	52.1	23
09:45	51.8	51.8	51.8	51.8	11
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	52	52	51.8	7
09:42	51.9	51.6	51.9	51.6	39
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	2
09:39	51.6	51.6	51.6	51.6	53
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.7	51.8	51.6	16
09:36	51.6	51.6	51.6	51.6	8
09:35	51.5	51.6	51.6	51.5	23
09:34	51.7	51.7	51.7	51.7	6
09:33	51.6	51.5	51.7	51.5	28
09:32	51.5	51.5	51.5	51.5	0
09:31	51.5	51.5	51.5	51.5	37
09:30	51.4	51.4	51.4	51.4	0
09:29	51.4	51.7	51.7	51.3	44
09:28	51.7	51.8	51.8	51.7	65
09:27	51.7	51.8	51.8	51.7	54
09:26	51.8	52.2	52.2	51.8	149
09:25	52.1	52.2	52.2	52.1	31
09:24	52.2	52.5	52.5	52.2	92
09:23	52.6	52.6	52.6	52.6	39
09:22	52.4	52.4	52.4	52.4	41
09:21	52.4	52.4	52.4	52.4	17
09:20	52.3	52.4	52.4	52.3	36
09:19	52.2	52.3	52.3	52.2	34
09:18	52.2	52.2	52.3	52.1	49
09:17	52.5	52.5	52.5	52.5	4
09:16	52.5	52.6	52.6	52.5	24
09:15	53	52.6	53	52.6	20
09:14	52.5	52.5	52.5	52.4	24
09:13	52.5	52.5	52.5	52.5	13
09:12	52.6	52.6	52.6	52.6	67
09:11	52.9	52.9	52.9	52.9	0
09:10	52.9	52.9	52.9	52.9	14
09:09	53	52.7	53	52.6	20
09:08	52.7	52.7	52.7	52.7	15
09:07	52.6	52.6	52.6	52.6	22
09:06	52.4	52.8	52.8	52.4	29
09:05	53	52.8	53.1	52.8	23
09:04	52.7	52.4	52.7	52.4	36
09:03	52.1	52	52.1	52	54
09:02	52	52.2	52.2	51.8	69
09:01	51.8	52.4	52.6	51.8	175

指數	43414.64	昨收	45070.94
漲跌	-1656.30	高點	44507.49
漲跌幅	-3.67	低點	42444.37
成交金額	9144.80億	成交張數	11788178(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.08	昨收	431.07
漲跌	-20.99	高點	422.43
漲跌幅	-4.87	低點	395.16
成交金額	1873.86億	成交張數	1984278(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)