成交	86.40	昨收	85.20
漲跌	1.20	開盤	85.50
漲跌幅	1.41%	最高	86.50
買進	86.40	最低	85.20
賣出	86.50	單量	16
漲停價	93.70	總量	3324
跌停價	76.70	昨量	2739

委買價	委買量	委賣價	委賣量
86.40	48	86.50	90
86.30	30	86.60	54
86.20	14	86.70	44
86.10	38	86.80	62
86.00	162	86.90	70

時間	成交	開	高	低	量
13:30	86.4	86.4	86.4	86.4	190
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.4	86.4	86.3	13
13:24	86.4	86.4	86.4	86.3	14
13:23	86.4	86.2	86.4	86.2	24
13:22	86.3	86.3	86.3	86.3	7
13:21	86.3	86.3	86.3	86.2	13
13:20	86.2	86.2	86.2	86.2	1
13:19	86.2	86.2	86.3	86.2	15
13:18	86.2	86.3	86.3	86.2	7
13:17	86.3	86.3	86.3	86.3	0
13:16	86.3	86.2	86.3	86.2	8
13:15	86.2	86.2	86.2	86.2	5
13:14	86.2	86.2	86.2	86.2	5
13:13	86.2	86.3	86.3	86.2	6
13:12	86.3	86.2	86.3	86.2	15
13:11	86.3	86.2	86.3	86.2	20
13:10	86.2	86.1	86.2	86.1	36
13:09	86.2	86.2	86.2	86.1	4
13:08	86.2	86.2	86.2	86.1	5
13:07	86.2	86.2	86.2	86.1	6
13:06	86.2	86.1	86.2	86.1	27
13:05	86.1	86.1	86.1	86.1	5
13:04	86.1	86.1	86.1	86.1	20
13:03	86.1	86.1	86.2	86.1	13
13:02	86.2	86.1	86.2	86.1	3
13:01	86.2	86.2	86.2	86.2	1
13:00	86.2	86.2	86.2	86.2	2
12:59	86.2	86.2	86.2	86.2	2
12:58	86.2	86.2	86.2	86.2	3
12:57	86.2	86.2	86.2	86.2	13
12:56	86.2	86.1	86.2	86.1	13
12:55	86.1	86.1	86.1	86.1	10
12:54	86.1	86.1	86.2	86.1	18
12:53	86.1	86.1	86.1	86.1	1
12:52	86.1	86.1	86.1	86.1	1
12:51	86.1	86.1	86.1	86.1	0
12:50	86.1	86	86.1	86	31
12:49	86	86	86	86	1
12:48	86.1	86.1	86.1	86.1	0
12:47	86.1	86.1	86.1	86.1	4
12:46	86.1	86.1	86.1	86.1	1
12:45	86.1	86	86.1	86	5
12:44	86	86	86	86	4
12:43	86	86	86	86	11
12:42	86.1	86.1	86.1	86.1	8
12:41	86.1	86.1	86.1	86.1	11
12:40	86.1	86.1	86.1	86.1	0
12:39	86.1	86.1	86.1	86.1	2
12:38	86.1	86.1	86.1	86.1	0
12:37	86.1	86.1	86.1	86.1	13
12:36	86.1	86.1	86.2	86.1	21
12:35	86.1	86.2	86.2	86.1	3
12:34	86.2	86.2	86.2	86.2	1
12:33	86.2	86.2	86.2	86.2	3
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	2
12:30	86.2	86.2	86.2	86.2	0
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	2
12:27	86.2	86.2	86.2	86.2	6
12:26	86.2	86.2	86.2	86.2	1
12:25	86.2	86.2	86.2	86.2	18
12:24	86.2	86.3	86.3	86.2	7
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	1
12:21	86.3	86.3	86.3	86.3	0
12:20	86.3	86.3	86.3	86.3	1
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	7
12:17	86.2	86.2	86.2	86.2	13
12:16	86.1	86.2	86.2	86.1	2
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	0
12:13	86.2	86.2	86.2	86.2	11
12:12	86.1	86.1	86.1	86.1	0
12:11	86.1	86.1	86.2	86.1	4
12:10	86.1	86.1	86.1	86.1	4
12:09	86.1	86.1	86.1	86	8
12:08	86	86	86	86	0
12:07	86	86	86	86	2
12:06	86	86.1	86.1	86	31
12:05	86.1	86.2	86.2	86.1	47
12:04	86.2	86.3	86.3	86.2	9
12:03	86.3	86.3	86.3	86.3	10
12:02	86.3	86.3	86.3	86.3	2
12:01	86.4	86.4	86.4	86.4	1
12:00	86.3	86.3	86.3	86.3	1
11:59	86.3	86.3	86.3	86.3	2
11:58	86.3	86.3	86.3	86.3	6
11:57	86.3	86.3	86.4	86.3	5
11:56	86.4	86.3	86.4	86.3	3
11:55	86.3	86.3	86.3	86.3	5
11:54	86.3	86.4	86.4	86.3	4
11:53	86.3	86.3	86.4	86.3	14
11:52	86.3	86.3	86.3	86.3	5
11:51	86.2	86.2	86.2	86.2	2
11:50	86.2	86.2	86.2	86.2	6
11:49	86.2	86.2	86.2	86.2	0
11:48	86.2	86.2	86.2	86.2	5
11:47	86.2	86.1	86.2	86.1	11
11:46	86.2	86.2	86.2	86.2	4
11:45	86.2	86.2	86.2	86.2	2
11:44	86.2	86.2	86.2	86.2	0
11:43	86.2	86.2	86.2	86.2	8
11:42	86.2	86.2	86.2	86.2	1
11:41	86.2	86.2	86.2	86.2	2
11:40	86.2	86.2	86.2	86.2	0
11:39	86.2	86.1	86.2	86.1	3
11:38	86.1	86.1	86.1	86.1	1
11:37	86.2	86.1	86.2	86.1	2
11:36	86.2	86.2	86.2	86.2	6
11:35	86.2	86.2	86.2	86.2	36
11:34	86.3	86.3	86.3	86.3	2
11:33	86.3	86.3	86.3	86.3	6
11:32	86.3	86.3	86.3	86.3	1
11:31	86.3	86.3	86.3	86.2	17
11:30	86.3	86.3	86.3	86.3	8
11:29	86.4	86.4	86.4	86.4	1
11:28	86.4	86.4	86.4	86.4	4
11:27	86.3	86.3	86.3	86.3	7
11:26	86.2	86.2	86.2	86.2	2
11:25	86.2	86.2	86.2	86.2	16
11:24	86.3	86.3	86.4	86.3	14
11:23	86.4	86.4	86.4	86.4	10
11:22	86.4	86.5	86.5	86.4	7
11:21	86.5	86.5	86.5	86.5	40
11:20	86.5	86.5	86.5	86.5	7
11:19	86.5	86.5	86.5	86.5	6
11:18	86.5	86.4	86.5	86.4	124
11:17	86.4	86.3	86.4	86.3	15
11:16	86.3	86.3	86.3	86.3	10
11:15	86.3	86.3	86.3	86.3	20
11:14	86.3	86.3	86.3	86.3	3
11:13	86.3	86.3	86.3	86.3	1
11:12	86.3	86.3	86.3	86.3	2
11:11	86.4	86.4	86.4	86.4	2
11:10	86.3	86.3	86.4	86.3	6
11:09	86.3	86.3	86.3	86.3	0
11:08	86.3	86.3	86.4	86.3	10
11:07	86.3	86.3	86.3	86.3	7
11:06	86.3	86.3	86.3	86.3	3
11:05	86.3	86.2	86.3	86.2	40
11:04	86.2	86.2	86.3	86.1	19
11:03	86.2	86.2	86.2	86.2	5
11:02	86.2	86.2	86.2	86.2	1
11:01	86.2	86.2	86.2	86.2	8
11:00	86.2	86.2	86.2	86.2	10
10:59	86.2	86.1	86.2	86.1	4
10:58	86.1	86.2	86.2	86.1	2
10:57	86.2	86.2	86.2	86.2	2
10:56	86.2	86.2	86.2	86.2	12
10:55	86.2	86.2	86.2	86.2	1
10:54	86.2	86.2	86.2	86.2	2
10:53	86.2	86.2	86.2	86.2	5
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	6
10:50	86.2	86.2	86.2	86.2	1
10:49	86.2	86.3	86.3	86.2	20
10:48	86.3	86.3	86.3	86.3	7
10:47	86.3	86.3	86.3	86.2	13
10:46	86.3	86.2	86.4	86.2	73
10:45	86.2	86.2	86.2	86.2	12
10:44	86.2	86.2	86.2	86.2	11
10:43	86.2	86.2	86.2	86.2	21
10:42	86.2	86.1	86.2	86.1	23
10:41	86.1	86.1	86.1	86.1	7
10:40	86	86.1	86.1	86	14
10:39	86.1	86.1	86.1	86.1	5
10:38	86.1	86.1	86.1	86.1	11
10:37	86.2	86.2	86.2	86.2	16
10:36	86.2	86	86.2	86	176
10:35	86	86	86	86	6
10:34	85.9	85.9	85.9	85.9	0
10:33	85.9	85.9	85.9	85.9	12
10:32	85.9	85.9	85.9	85.9	7
10:31	85.9	85.9	85.9	85.9	24
10:30	85.8	85.8	85.8	85.8	0
10:29	85.8	85.8	85.8	85.7	20
10:28	85.8	85.7	85.8	85.7	9
10:27	85.7	85.7	85.7	85.7	0
10:26	85.7	85.7	85.7	85.7	0
10:25	85.7	85.7	85.7	85.7	4
10:24	85.7	85.7	85.7	85.7	1
10:23	85.7	85.7	85.7	85.7	3
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	3
10:19	85.8	85.7	85.8	85.7	2
10:18	85.7	85.7	85.7	85.7	1
10:17	85.7	85.7	85.7	85.7	2
10:16	85.7	85.7	85.7	85.7	3
10:15	85.7	85.7	85.7	85.7	11
10:14	85.7	85.8	85.8	85.7	3
10:13	85.7	85.7	85.7	85.7	5
10:12	85.7	85.7	85.7	85.7	2
10:11	85.7	85.7	85.7	85.7	6
10:10	85.7	85.7	85.7	85.7	1
10:09	85.8	85.8	85.8	85.8	1
10:08	85.7	85.7	85.7	85.7	1
10:07	85.7	85.7	85.7	85.7	13
10:06	85.7	85.7	85.7	85.7	5
10:05	85.7	85.7	85.7	85.7	12
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	19
10:02	85.5	85.6	85.6	85.5	8
10:01	85.5	85.5	85.5	85.5	17
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.7	85.8	85.6	17
09:58	85.7	85.7	85.7	85.7	7
09:57	85.6	85.6	85.7	85.6	11
09:56	85.6	85.7	85.7	85.6	22
09:55	85.7	85.7	85.7	85.7	2
09:54	85.8	85.8	85.8	85.7	12
09:53	85.8	85.8	85.8	85.8	10
09:52	85.8	85.8	85.9	85.8	8
09:51	85.8	85.8	85.8	85.8	7
09:50	85.9	86	86.1	85.9	43
09:49	86.1	86.1	86.1	86	42
09:48	86	86	86	86	24
09:47	86	86	86	86	30
09:46	85.9	85.9	85.9	85.9	5
09:45	85.9	85.9	85.9	85.9	53
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.8	85.8	85.8	4
09:42	85.7	85.7	85.7	85.7	9
09:41	85.7	85.7	85.7	85.7	0
09:40	85.7	85.7	85.7	85.7	0
09:39	85.7	85.7	85.7	85.7	3
09:38	85.7	85.7	85.7	85.7	39
09:37	85.6	85.6	85.6	85.6	13
09:36	85.7	85.7	85.7	85.7	11
09:35	85.7	85.7	85.7	85.7	24
09:34	85.7	85.7	85.7	85.7	12
09:33	85.7	85.8	85.8	85.7	15
09:32	85.6	85.6	85.6	85.6	2
09:31	85.6	85.7	85.7	85.6	2
09:30	85.7	85.7	85.7	85.7	14
09:29	85.7	85.7	85.7	85.7	5
09:28	85.7	85.7	85.7	85.7	2
09:27	85.7	85.7	85.7	85.7	9
09:26	85.6	85.8	85.8	85.6	24
09:25	85.8	85.8	85.8	85.8	1
09:24	85.8	85.8	85.8	85.8	12
09:23	85.8	85.8	85.8	85.8	11
09:22	85.9	86	86	85.9	14
09:21	86	86	86	86	17
09:20	86	86	86.1	85.9	59
09:19	86	86	86	85.9	61
09:18	86	85.9	86	85.9	30
09:17	85.9	85.7	85.9	85.7	67
09:16	85.6	85.6	85.6	85.6	1
09:15	85.6	85.7	85.7	85.6	10
09:14	85.7	85.7	85.8	85.7	31
09:13	85.7	85.3	85.7	85.3	57
09:12	85.3	85.3	85.4	85.3	3
09:11	85.3	85.3	85.3	85.3	11
09:10	85.3	85.3	85.3	85.2	19
09:09	85.3	85.4	85.4	85.3	20
09:08	85.4	85.4	85.5	85.4	30
09:07	85.4	85.5	85.6	85.4	26
09:06	85.6	85.4	85.6	85.4	32
09:05	85.5	85.6	85.7	85.5	59
09:04	85.7	85.7	85.8	85.7	32
09:03	85.6	85.7	85.8	85.6	53
09:02	85.7	85.8	85.9	85.7	50
09:01	85.8	85.5	85.8	85.5	90

指數	22580.08	昨收	22492.34
漲跌	87.74	高點	22580.08
漲跌幅	0.39	低點	22388.59
成交金額	3655.58億	成交張數	5968785(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.63	昨收	233.22
漲跌	0.41	高點	234.42
漲跌幅	0.18	低點	233.11
成交金額	1057.83億	成交張數	1722615(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)