成交	54.40	昨收	55.50
漲跌	-1.10	開盤	55.00
漲跌幅	-1.98%	最高	55.10
買進	54.30	最低	53.80
賣出	54.40	單量	11
漲停價	61.00	總量	2461
跌停價	49.95	昨量	1809

委買價	委買量	委賣價	委賣量
54.30	4	54.40	15
54.20	9	54.50	10
54.10	49	54.60	60
54.00	57	54.70	11
53.90	63	54.80	30

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	165
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54	24
13:24	54.2	54.2	54.2	54.2	5
13:23	54.2	54.2	54.2	54.2	0
13:22	54.2	54.1	54.2	54.1	22
13:21	54.1	54	54.1	54	3
13:20	54	54.1	54.1	54	3
13:19	54.1	54.1	54.1	54.1	3
13:18	54	54	54	54	0
13:17	54	54.1	54.1	54	7
13:16	54	54	54	54	4
13:15	54.1	54.1	54.1	54.1	2
13:14	54.1	54.1	54.1	54.1	2
13:13	54.1	54.1	54.1	54.1	0
13:12	54.1	54.1	54.1	54.1	9
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	2
13:08	54.1	54.1	54.1	54.1	30
13:07	54	54	54	54	2
13:06	54	54	54	54	1
13:05	54	54	54	54	4
13:04	54	54	54	54	7
13:03	54.1	54	54.1	54	6
13:02	54	54	54	54	0
13:01	54	54	54	54	0
13:00	54	54.1	54.1	54	17
12:59	54	54	54	54	6
12:58	54	54	54	54	20
12:57	54	54	54	54	0
12:56	54	54	54	54	5
12:55	54	54	54	53.9	8
12:54	54	54	54	54	5
12:53	54	54	54	54	1
12:52	54	54	54	54	0
12:51	54	54	54	54	0
12:50	54	53.9	54	53.9	2
12:49	54	54	54	54	1
12:48	53.9	53.9	53.9	53.9	1
12:47	53.9	54	54	53.9	3
12:46	54	54	54	54	0
12:45	54	54	54	54	9
12:44	54	54	54	54	0
12:43	54	54	54	54	1
12:42	53.9	54	54	53.9	8
12:41	54.1	54.1	54.1	54.1	2
12:40	54	54	54	54	0
12:39	54	54	54	54	7
12:38	54	54	54	54	0
12:37	54	54	54	54	1
12:36	54	54	54	54	20
12:35	54	54	54	54	4
12:34	54	54	54	54	6
12:33	54	54	54	54	5
12:32	54	54	54	54	0
12:31	54	54	54	54	3
12:30	54	54	54	54	1
12:29	54	54	54	54	0
12:28	54	54	54	54	0
12:27	54	54	54	53.9	36
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	1
12:24	54	54	54	54	3
12:23	54	54	54	54	0
12:22	54	54	54	54	3
12:21	53.9	53.9	53.9	53.9	1
12:20	53.9	53.9	53.9	53.9	20
12:19	54	54	54	54	7
12:18	54	54	54	54	1
12:17	54.1	54	54.1	54	5
12:16	54	54	54	54	1
12:15	53.9	54	54	53.9	2
12:14	54	54	54	54	3
12:13	54	54	54	54	4
12:12	54	54	54	54	1
12:11	54	54	54	54	2
12:10	53.9	53.9	53.9	53.9	0
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	3
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.8	53.9	53.8	2
12:05	53.9	53.8	53.9	53.8	7
12:04	53.9	53.9	53.9	53.9	1
12:03	53.9	53.8	53.9	53.8	26
12:02	53.8	53.9	53.9	53.8	82
12:01	53.9	53.9	53.9	53.9	20
12:00	53.9	53.9	53.9	53.9	42
11:59	54	54	54	54	0
11:58	54	54	54	54	9
11:57	54	54	54	54	2
11:56	54	54	54	54	6
11:55	54	54	54	54	8
11:54	54	54	54	54	13
11:53	54	54	54	54	3
11:52	54	54	54	54	0
11:51	54	54	54	54	5
11:50	54	54	54	54	1
11:49	54	54	54	54	2
11:48	54	54	54	54	0
11:47	54	54	54	54	2
11:46	53.9	53.9	53.9	53.9	2
11:45	53.9	53.9	53.9	53.9	4
11:44	54	54	54	54	102
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	7
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	2
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	17
11:37	54.2	54.2	54.2	54.2	6
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	4
11:30	54.2	54.2	54.2	54.2	3
11:29	54.2	54.2	54.2	54.2	1
11:28	54.2	54.2	54.2	54.2	1
11:27	54.1	54.1	54.1	54.1	0
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	0
11:24	54.1	54.1	54.1	54.1	0
11:23	54.1	54.1	54.1	54.1	0
11:22	54.1	54.1	54.1	54.1	0
11:21	54.1	54.1	54.1	54.1	22
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	0
11:17	54	54	54	54	0
11:16	54	54	54	54	0
11:15	54	54	54	54	0
11:14	54	54	54	54	9
11:13	54	54	54	54	0
11:12	54	54	54	54	0
11:11	54	54	54	54	2
11:10	54	54	54	54	3
11:09	54	54	54	54	0
11:08	54	54	54	54	6
11:07	54	54	54	54	1
11:06	54	54	54	54	42
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	3
11:01	53.9	53.9	53.9	53.9	0
11:00	53.9	53.9	53.9	53.9	0
10:59	53.9	53.9	53.9	53.9	4
10:58	53.9	53.9	53.9	53.9	3
10:57	53.9	53.9	53.9	53.9	85
10:56	54.1	54.1	54.1	54.1	0
10:55	54.1	54.1	54.1	54.1	0
10:54	54.1	54.1	54.1	54.1	0
10:53	54.1	54.1	54.1	54.1	0
10:52	54.1	54	54.1	54	27
10:51	54.1	54.1	54.1	54.1	0
10:50	54.1	54.1	54.1	54.1	0
10:49	54.1	54.1	54.1	54.1	0
10:48	54.1	54.1	54.1	54.1	0
10:47	54.1	54.1	54.1	54.1	15
10:46	54.1	54.1	54.1	54.1	0
10:45	54.1	54.1	54.1	54.1	0
10:44	54.1	54.1	54.1	54.1	2
10:43	54	54	54	54	5
10:42	54	54	54	54	0
10:41	54	54	54	54	0
10:40	54	54	54	54	8
10:39	54.1	54.1	54.1	54.1	28
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	20
10:35	54	54	54	54	0
10:34	54	54	54	54	2
10:33	54.1	54.1	54.1	54.1	5
10:32	54.1	54.1	54.1	54.1	2
10:31	54.1	54.1	54.1	54.1	22
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	21
10:27	54	54	54	54	0
10:26	54	54	54	54	0
10:25	54	54	54	54	0
10:24	54	54	54	54	36
10:23	54	54	54	54	1
10:22	54.1	54.1	54.1	54.1	46
10:21	54.2	54.2	54.2	54.2	0
10:20	54.2	54.2	54.2	54.2	0
10:19	54.2	54.2	54.2	54.2	0
10:18	54.2	54.2	54.2	54.2	0
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.2	54.2	54.2	0
10:15	54.2	54.2	54.2	54.2	9
10:14	54	54	54	54	0
10:13	54	54	54	54	0
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54.1	54.1	54	118
10:09	54.1	54.1	54.1	54.1	0
10:08	54.1	54.1	54.1	54.1	45
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	33
10:05	54.2	54.2	54.2	54.2	14
10:04	54.2	54.2	54.2	54.2	51
10:03	54.3	54.3	54.3	54.3	7
10:02	54.3	54.3	54.3	54.3	0
10:01	54.3	54.3	54.3	54.3	24
10:00	54.4	54.4	54.4	54.4	0
09:59	54.4	54.4	54.4	54.4	0
09:58	54.4	54.4	54.4	54.4	3
09:57	54.5	54.5	54.5	54.5	1
09:56	54.4	54.4	54.4	54.4	10
09:55	54.3	54.3	54.3	54.3	7
09:54	54.3	54.3	54.3	54.3	112
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	15
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	1
09:48	54.5	54.5	54.5	54.5	13
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.4	54.5	54.4	16
09:44	54.5	54.5	54.5	54.5	24
09:43	54.6	54.6	54.6	54.6	0
09:42	54.6	54.6	54.6	54.6	16
09:41	54.5	54.5	54.5	54.5	102
09:40	54.6	54.6	54.6	54.6	12
09:39	54.8	54.8	54.8	54.8	0
09:38	54.8	54.8	54.8	54.8	14
09:37	54.7	54.7	54.7	54.7	57
09:36	54.6	54.6	54.6	54.6	0
09:35	54.6	54.6	54.6	54.6	0
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	0
09:31	54.6	54.6	54.6	54.6	9
09:30	54.5	54.5	54.5	54.5	8
09:29	54.6	54.6	54.6	54.6	38
09:28	54.6	54.6	54.6	54.6	0
09:27	54.6	54.6	54.6	54.6	4
09:26	54.6	54.6	54.6	54.6	4
09:25	54.7	54.7	54.7	54.7	21
09:24	54.7	54.7	54.7	54.7	0
09:23	54.7	54.7	54.7	54.7	1
09:22	54.7	54.7	54.7	54.7	7
09:21	54.6	54.6	54.6	54.6	14
09:20	54.6	54.5	54.6	54.5	19
09:19	54.6	54.6	54.6	54.6	11
09:18	54.6	54.6	54.6	54.6	29
09:17	54.7	54.7	54.7	54.7	0
09:16	54.7	54.7	54.7	54.7	8
09:15	54.8	54.8	54.8	54.8	2
09:14	54.8	54.8	54.8	54.8	28
09:13	55	55	55	55	1
09:12	55	54.9	55	54.9	10
09:11	54.8	54.8	54.8	54.8	3
09:10	54.7	54.5	54.7	54.5	32
09:09	54.5	54.6	54.6	54.5	18
09:08	54.6	54.6	54.6	54.6	3
09:07	54.6	54.6	54.6	54.6	7
09:06	54.7	54.7	54.7	54.7	20
09:05	54.5	54.5	54.5	54.5	0
09:04	54.5	54.5	54.5	54.5	41
09:03	54.8	54.8	54.8	54.8	49
09:02	54.7	54.7	54.7	54.7	3
09:01	54.6	55	55.1	54.6	60

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)