成交	67.80	昨收	66.40
漲跌	1.40	開盤	66.40
漲跌幅	2.11%	最高	68.50
買進	67.80	最低	66.40
賣出	67.90	單量	166
漲停價	73.00	總量	2422
跌停價	59.80	昨量	5177

委買價	委買量	委賣價	委賣量
67.80	29	67.90	2
67.70	41	68.00	18
67.60	50	68.10	2
67.50	61	68.20	5
67.40	35	68.30	7

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	167
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.8	67.8	67.8	30
13:24	67.9	67.9	67.9	67.9	0
13:23	67.9	67.9	67.9	67.9	0
13:22	67.9	67.9	67.9	67.9	0
13:21	67.9	67.9	67.9	67.9	0
13:20	67.9	67.9	67.9	67.9	0
13:19	67.9	67.9	67.9	67.9	5
13:18	67.8	67.8	67.8	67.8	3
13:17	67.8	67.8	67.8	67.8	5
13:16	67.8	67.9	67.9	67.8	35
13:15	67.9	67.9	67.9	67.9	2
13:14	67.9	67.9	67.9	67.9	3
13:13	67.9	67.9	67.9	67.9	4
13:12	67.9	67.9	67.9	67.8	25
13:11	67.8	67.8	67.9	67.8	11
13:10	67.8	67.8	67.8	67.8	2
13:09	67.8	67.8	67.8	67.8	8
13:08	67.8	67.8	67.8	67.8	0
13:07	67.8	67.8	67.8	67.8	0
13:06	67.8	67.8	67.8	67.8	0
13:05	67.8	67.8	67.8	67.8	0
13:04	67.8	67.8	67.8	67.8	21
13:03	67.7	67.8	67.8	67.7	5
13:02	67.7	67.7	67.7	67.7	4
13:01	67.7	67.7	67.7	67.7	2
13:00	67.7	67.7	67.7	67.6	8
12:59	67.7	67.7	67.7	67.7	4
12:58	67.7	67.7	67.7	67.7	4
12:57	67.7	67.7	67.7	67.7	3
12:56	67.7	67.7	67.7	67.7	4
12:55	67.7	67.7	67.7	67.7	10
12:54	67.7	67.7	67.7	67.7	4
12:53	67.7	67.7	67.7	67.7	5
12:52	67.7	67.7	67.7	67.7	6
12:51	67.7	67.7	67.7	67.7	3
12:50	67.7	67.7	67.7	67.7	1
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	7
12:47	67.7	67.7	67.7	67.7	5
12:46	67.7	67.7	67.7	67.7	2
12:45	67.7	67.7	67.7	67.7	0
12:44	67.7	67.7	67.7	67.7	3
12:43	67.7	67.7	67.7	67.7	5
12:42	67.7	67.7	67.7	67.7	8
12:41	67.7	67.7	67.7	67.7	4
12:40	67.7	67.7	67.7	67.7	4
12:39	67.7	67.7	67.7	67.7	0
12:38	67.7	67.8	67.8	67.7	5
12:37	67.8	67.8	67.8	67.8	1
12:36	67.8	67.7	67.8	67.7	3
12:35	67.9	67.9	67.9	67.9	3
12:34	67.9	67.8	67.9	67.8	4
12:33	67.8	67.8	67.8	67.8	4
12:32	67.8	67.8	67.8	67.8	4
12:31	67.8	67.8	67.8	67.8	1
12:30	67.8	67.8	67.8	67.8	9
12:29	67.8	67.8	67.8	67.8	0
12:28	67.8	67.8	67.8	67.8	11
12:27	67.8	67.8	67.8	67.8	2
12:26	67.8	67.8	67.8	67.8	2
12:25	68	68	68	68	29
12:24	68.1	68.1	68.1	68.1	2
12:23	68.1	68.1	68.1	68.1	6
12:22	68.1	68.1	68.1	68.1	1
12:21	68	68	68	68	0
12:20	68	68	68	68	5
12:19	68	68	68	68	5
12:18	68	68	68	68	2
12:17	67.9	67.9	67.9	67.9	3
12:16	67.9	67.9	67.9	67.9	3
12:15	68	67.9	68	67.9	19
12:14	68	68	68	68	2
12:13	68.1	68.1	68.1	68.1	17
12:12	68.1	68.1	68.1	68.1	4
12:11	68.1	68.1	68.1	68.1	5
12:10	68.2	68.2	68.2	68.2	4
12:09	68.1	68.1	68.1	68.1	1
12:08	68.1	68.2	68.2	68	49
12:07	68.2	68.3	68.3	68.2	6
12:06	68.3	68.3	68.3	68.3	7
12:05	68.2	68.3	68.3	68.2	3
12:04	68.3	68.3	68.3	68.3	0
12:03	68.3	68.3	68.3	68.3	0
12:02	68.3	68.2	68.3	68.2	3
12:01	68.2	68.2	68.2	68.2	1
12:00	68.3	68.3	68.3	68.3	1
11:59	68.3	68.3	68.3	68.2	6
11:58	68.3	68.3	68.3	68.3	0
11:57	68.3	68.3	68.3	68.3	3
11:56	68.3	68.3	68.3	68.3	1
11:55	68.3	68.3	68.3	68.3	5
11:54	68.3	68.3	68.3	68.3	11
11:53	68.3	68.4	68.4	68.3	6
11:52	68.4	68.4	68.4	68.4	0
11:51	68.4	68.4	68.4	68.4	0
11:50	68.4	68.3	68.4	68.3	5
11:49	68.4	68.4	68.4	68.4	6
11:48	68.4	68.4	68.4	68.4	0
11:47	68.4	68.4	68.4	68.4	10
11:46	68.4	68.4	68.4	68.4	6
11:45	68.5	68.5	68.5	68.5	3
11:44	68.5	68.5	68.5	68.4	6
11:43	68.5	68.5	68.5	68.5	15
11:42	68.4	68.4	68.4	68.4	3
11:41	68.4	68.4	68.4	68.4	7
11:40	68.4	68.5	68.5	68.4	14
11:39	68.5	68.5	68.5	68.5	23
11:38	68.5	68.5	68.5	68.4	11
11:37	68.5	68.4	68.5	68.4	29
11:36	68.3	68.4	68.4	68.3	5
11:35	68.3	68.3	68.4	68.3	7
11:34	68.3	68.2	68.3	68.2	5
11:33	68.3	68.3	68.3	68.3	14
11:32	68.3	68.2	68.3	68.2	22
11:31	68.2	68	68.2	68	27
11:30	68	68	68	68	5
11:29	68	68	68	68	12
11:28	68	68	68	68	13
11:27	68.1	68.1	68.1	68.1	0
11:26	68.1	68.2	68.2	68.1	23
11:25	68.2	67.9	68.2	67.9	101
11:24	67.8	67.9	67.9	67.8	6
11:23	67.9	67.8	67.9	67.8	23
11:22	67.8	67.8	67.8	67.8	2
11:21	67.8	67.8	67.8	67.8	2
11:20	67.7	67.7	67.7	67.7	2
11:19	67.7	67.7	67.7	67.7	4
11:18	67.7	67.7	67.7	67.7	4
11:17	67.7	67.7	67.7	67.7	6
11:16	67.7	67.7	67.7	67.7	1
11:15	67.7	67.7	67.7	67.7	7
11:14	67.5	67.5	67.5	67.5	5
11:13	67.6	67.7	67.7	67.6	5
11:12	67.6	67.6	67.6	67.6	12
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	1
11:07	67.5	67.6	67.6	67.5	12
11:06	67.6	67.6	67.6	67.6	0
11:05	67.6	67.6	67.6	67.6	0
11:04	67.6	67.6	67.6	67.6	6
11:03	67.6	67.7	67.7	67.6	37
11:02	67.7	67.7	67.7	67.7	2
11:01	67.7	67.7	67.7	67.6	17
11:00	67.6	67.5	67.6	67.5	38
10:59	67.5	67.4	67.5	67.4	3
10:58	67.4	67.4	67.4	67.4	18
10:57	67.3	67.3	67.3	67.3	4
10:56	67.3	67.3	67.3	67.3	12
10:55	67.3	67.4	67.4	67.3	10
10:54	67.4	67.4	67.4	67.4	0
10:53	67.4	67.4	67.4	67.4	0
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	2
10:50	67.3	67.3	67.3	67.3	5
10:49	67.4	67.4	67.4	67.4	4
10:48	67.4	67.4	67.4	67.4	10
10:47	67.3	67.3	67.3	67.3	0
10:46	67.3	67.3	67.3	67.3	0
10:45	67.3	67.3	67.3	67.3	9
10:44	67.3	67.3	67.3	67.3	0
10:43	67.3	67.3	67.3	67.3	4
10:42	67.3	67.3	67.3	67.3	11
10:41	67.4	67.4	67.4	67.4	2
10:40	67.3	67.3	67.3	67.3	7
10:39	67.3	67.3	67.3	67.3	0
10:38	67.3	67.3	67.3	67.3	1
10:37	67.3	67.3	67.3	67.3	1
10:36	67.3	67.3	67.3	67.3	8
10:35	67.4	67.4	67.4	67.4	6
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.3	67.4	67.3	20
10:32	67.3	67.3	67.3	67.3	1
10:31	67.3	67.3	67.3	67.3	3
10:30	67.3	67.3	67.3	67.3	0
10:29	67.3	67.3	67.3	67.3	0
10:28	67.3	67.3	67.3	67.3	3
10:27	67.3	67.2	67.3	67.2	4
10:26	67.2	67.3	67.3	67.2	8
10:25	67.3	67.3	67.3	67.3	2
10:24	67.3	67.3	67.3	67.3	2
10:23	67.2	67.2	67.2	67.2	0
10:22	67.2	67.2	67.2	67.2	4
10:21	67.2	67.2	67.2	67.2	12
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	0
10:14	67.2	67.2	67.2	67.2	9
10:13	67.3	67.3	67.3	67.3	3
10:12	67.3	67.3	67.3	67.3	25
10:11	67.2	67.2	67.2	67.2	0
10:10	67.2	67.2	67.2	67.2	0
10:09	67.2	67.2	67.2	67.2	0
10:08	67.2	67.2	67.2	67.2	0
10:07	67.2	67.2	67.2	67.2	3
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	6
10:04	67.2	67.1	67.2	67.1	9
10:03	67.2	67.2	67.2	67.2	47
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	19
09:59	66.7	66.7	66.7	66.7	1
09:58	66.6	66.6	66.6	66.6	32
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	5
09:55	66.6	66.6	66.6	66.6	16
09:54	66.7	66.7	66.7	66.7	15
09:53	66.8	66.8	66.8	66.8	44
09:52	66.6	66.6	66.6	66.6	0
09:51	66.6	66.6	66.6	66.6	0
09:50	66.6	66.6	66.6	66.6	16
09:49	66.6	66.6	66.6	66.6	6
09:48	66.6	66.6	66.6	66.6	21
09:47	66.6	66.5	66.6	66.5	17
09:46	66.5	66.5	66.5	66.5	20
09:45	66.6	66.6	66.6	66.6	6
09:44	66.7	66.7	66.7	66.7	96
09:43	66.9	66.9	66.9	66.9	0
09:42	66.9	66.9	66.9	66.9	0
09:41	66.9	66.9	66.9	66.9	0
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	12
09:38	66.8	66.8	66.8	66.8	12
09:37	66.8	66.8	66.8	66.8	15
09:36	66.8	66.8	66.8	66.8	6
09:35	66.8	66.8	66.8	66.8	92
09:34	67.1	67.1	67.1	67.1	30
09:33	67.2	67.2	67.2	67.2	0
09:32	67.2	67.2	67.2	67.2	22
09:31	67.1	67.1	67.1	67.1	0
09:30	67.1	67.1	67.1	67.1	0
09:29	67.1	67.1	67.1	67.1	37
09:28	66.9	66.9	66.9	66.9	0
09:27	66.9	66.9	66.9	66.9	0
09:26	66.9	66.9	66.9	66.9	1
09:25	66.8	66.8	66.8	66.8	35
09:24	67	67	67	67	0
09:23	67	67	67	67	0
09:22	67	67	67	67	8
09:21	67.1	67.1	67.1	67.1	0
09:20	67.1	67.1	67.1	67	11
09:19	67.1	67.1	67.1	67.1	14
09:18	67.2	67.2	67.2	67.2	51
09:17	66.9	66.9	66.9	66.9	11
09:16	66.8	66.8	66.8	66.8	0
09:15	66.8	66.8	66.8	66.8	0
09:14	66.8	66.8	66.8	66.8	26
09:13	66.8	66.8	66.8	66.8	0
09:12	66.8	66.9	66.9	66.8	5
09:11	66.9	66.9	66.9	66.9	16
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.9	66.9	66.9	0
09:08	66.9	66.9	66.9	66.9	0
09:07	66.9	66.9	66.9	66.9	28
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67.1	67.1	67.1	42
09:04	67	67	67	67	0
09:03	67	67	67	67	0
09:02	67	67	67	67	23
09:01	67	66.4	67.1	66.4	108

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6146.56億	成交張數	9355864(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1488.48億	成交張數	2008246(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)