成交	90.00	昨收	92.60
漲跌	-2.60	開盤	92.10
漲跌幅	-2.81%	最高	93.30
買進	89.90	最低	89.80
賣出	90.00	單量	45
漲停價	101.50	總量	11172
跌停價	83.40	昨量	8929

委買價	委買量	委賣價	委賣量
89.90	70	90.00	7
89.80	125	90.10	4
89.70	89	90.20	4
89.60	61	90.30	26
89.50	137	90.40	51

時間	成交	開	高	低	量
13:30	90	90	90	90	879
13:29	89.9	89.9	89.9	89.9	0
13:28	89.9	89.9	89.9	89.9	0
13:27	89.9	89.9	89.9	89.9	0
13:26	89.9	89.9	89.9	89.9	0
13:25	89.9	89.9	90	89.8	71
13:24	90	90	90	89.9	58
13:23	89.9	89.9	90	89.9	22
13:22	89.9	90	90	89.9	23
13:21	90	90	90	89.9	19
13:20	89.9	90	90	89.9	14
13:19	89.8	89.9	89.9	89.8	37
13:18	89.9	89.9	89.9	89.8	21
13:17	89.8	89.9	89.9	89.8	25
13:16	89.9	89.9	89.9	89.8	59
13:15	89.9	89.9	89.9	89.8	35
13:14	89.8	89.9	90	89.8	71
13:13	90	89.9	90	89.9	44
13:12	89.9	89.9	89.9	89.8	31
13:11	89.9	89.8	89.9	89.8	106
13:10	89.8	89.9	89.9	89.8	37
13:09	89.9	89.8	89.9	89.8	47
13:08	89.9	89.9	90	89.9	42
13:07	89.9	89.9	90	89.9	63
13:06	89.9	90	90.1	89.9	340
13:05	90	90.1	90.1	90	163
13:04	90.1	90.1	90.2	90.1	50
13:03	90.1	90.1	90.2	90.1	35
13:02	90.2	90.1	90.2	90.1	18
13:01	90.2	90.2	90.2	90.1	44
13:00	90.2	90.1	90.2	90	37
12:59	90.1	90.1	90.1	90.1	34
12:58	90.1	90.1	90.1	90	24
12:57	90	90.1	90.1	90	34
12:56	90.1	90.2	90.2	90.1	25
12:55	90.2	90.1	90.2	90.1	32
12:54	90.1	90.1	90.1	90	59
12:53	90.1	90.1	90.2	90.1	181
12:52	90.1	90.1	90.2	90.1	47
12:51	90.1	90.2	90.2	90.1	36
12:50	90.2	90.2	90.2	90.1	10
12:49	90.2	90.2	90.3	90.2	114
12:48	90.3	90.3	90.3	90.2	32
12:47	90.3	90.3	90.3	90.2	20
12:46	90.3	90.3	90.3	90.2	17
12:45	90.2	90.2	90.3	90.2	33
12:44	90.3	90.2	90.3	90.2	23
12:43	90.3	90.3	90.3	90.3	20
12:42	90.3	90.3	90.3	90.3	15
12:41	90.3	90.3	90.3	90.2	17
12:40	90.3	90.3	90.3	90.2	10
12:39	90.3	90.3	90.3	90.3	12
12:38	90.3	90.3	90.3	90.3	25
12:37	90.3	90.3	90.3	90.2	13
12:36	90.3	90.3	90.3	90.3	6
12:35	90.3	90.3	90.3	90.2	17
12:34	90.3	90.2	90.3	90.2	11
12:33	90.2	90.2	90.3	90.2	15
12:32	90.3	90.3	90.3	90.3	6
12:31	90.3	90.3	90.3	90.2	9
12:30	90.3	90.3	90.3	90.3	8
12:29	90.3	90.3	90.3	90.2	10
12:28	90.3	90.3	90.4	90.3	17
12:27	90.4	90.3	90.4	90.3	13
12:26	90.3	90.3	90.3	90.3	12
12:25	90.3	90.3	90.3	90.3	11
12:24	90.3	90.3	90.3	90.2	27
12:23	90.3	90.3	90.3	90.2	11
12:22	90.3	90.4	90.4	90.3	30
12:21	90.4	90.4	90.4	90.3	13
12:20	90.4	90.4	90.4	90.3	10
12:19	90.4	90.3	90.4	90.3	50
12:18	90.3	90.3	90.3	90.3	9
12:17	90.3	90.3	90.3	90.3	11
12:16	90.3	90.3	90.3	90.3	11
12:15	90.3	90.3	90.3	90.2	15
12:14	90.3	90.3	90.3	90.3	15
12:13	90.3	90.3	90.3	90.2	12
12:12	90.3	90.3	90.3	90.2	33
12:11	90.3	90.2	90.3	90.2	7
12:10	90.2	90.3	90.3	90.2	9
12:09	90.3	90.3	90.3	90.3	10
12:08	90.3	90.3	90.3	90.2	13
12:07	90.2	90.2	90.3	90.2	17
12:06	90.2	90.2	90.2	90.2	25
12:05	90.2	90.2	90.2	90.1	13
12:04	90.2	90.2	90.2	90.2	15
12:03	90.2	90.2	90.2	90.2	7
12:02	90.2	90.2	90.2	90.2	10
12:01	90.2	90.2	90.2	90.2	17
12:00	90.2	90.2	90.2	90.2	9
11:59	90.2	90.1	90.2	90.1	9
11:58	90.2	90.2	90.2	90.1	9
11:57	90.2	90.2	90.2	90.1	18
11:56	90.2	90.2	90.2	90.2	21
11:55	90.2	90.1	90.2	90.1	43
11:54	90.1	90.2	90.2	90.1	17
11:53	90.2	90.2	90.2	90.2	24
11:52	90.2	90.2	90.2	90.1	15
11:51	90.2	90.2	90.2	90.1	8
11:50	90.2	90.2	90.3	90.2	13
11:49	90.2	90.3	90.3	90.2	28
11:48	90.3	90.2	90.3	90.2	19
11:47	90.2	90.3	90.3	90.2	14
11:46	90.3	90.2	90.3	90.2	30
11:45	90.2	90.2	90.2	90.1	17
11:44	90.2	90.2	90.2	90.2	17
11:43	90.2	90.2	90.2	90.1	18
11:42	90.2	90.2	90.2	90.1	18
11:41	90.2	90.3	90.3	90.2	51
11:40	90.3	90.3	90.3	90.2	19
11:39	90.2	90.3	90.3	90.2	13
11:38	90.2	90.2	90.3	90.2	9
11:37	90.3	90.2	90.3	90.2	26
11:36	90.3	90.2	90.3	90.2	23
11:35	90.2	90.2	90.3	90.2	22
11:34	90.2	90.2	90.3	90.2	15
11:33	90.2	90.2	90.3	90.1	24
11:32	90.2	90.2	90.2	90.1	14
11:31	90.1	90.3	90.3	90.1	109
11:30	90.2	90.2	90.2	90.2	25
11:29	90.2	90.2	90.2	90.1	70
11:28	90.1	90.2	90.3	90.1	61
11:27	90.3	90.2	90.3	90.2	24
11:26	90.3	90.2	90.3	90.2	13
11:25	90.2	90.3	90.4	90.2	78
11:24	90.3	90.3	90.4	90.3	52
11:23	90.3	90.3	90.4	90.3	58
11:22	90.4	90.4	90.5	90.3	89
11:21	90.4	90.4	90.5	90.4	32
11:20	90.5	90.4	90.5	90.3	115
11:19	90.5	90.6	90.6	90.4	74
11:18	90.6	90.5	90.6	90.5	16
11:17	90.5	90.6	90.7	90.5	20
11:16	90.6	90.6	90.6	90.6	24
11:15	90.6	90.5	90.6	90.5	13
11:14	90.6	90.5	90.6	90.5	17
11:13	90.5	90.5	90.5	90.4	27
11:12	90.5	90.6	90.6	90.5	40
11:11	90.6	90.5	90.6	90.4	12
11:10	90.5	90.5	90.6	90.4	34
11:09	90.4	90.4	90.6	90.4	76
11:08	90.4	90.4	90.5	90.4	44
11:07	90.4	90.6	90.6	90.4	321
11:06	90.7	90.7	90.7	90.6	27
11:05	90.7	90.7	90.7	90.7	33
11:04	90.8	90.9	90.9	90.7	216
11:03	90.9	90.9	90.9	90.9	12
11:02	90.9	90.9	90.9	90.9	12
11:01	90.9	90.9	90.9	90.9	11
11:00	91	90.9	91	90.9	14
10:59	90.9	90.9	90.9	90.9	13
10:58	90.9	91	91	90.9	16
10:57	91	90.9	91	90.9	22
10:56	90.9	90.8	90.9	90.8	14
10:55	90.8	90.8	90.8	90.8	12
10:54	90.8	90.8	90.9	90.8	25
10:53	90.8	90.9	91	90.8	65
10:52	90.9	90.9	90.9	90.8	23
10:51	90.8	90.9	90.9	90.8	33
10:50	90.9	90.8	90.9	90.8	13
10:49	90.8	90.8	90.9	90.8	30
10:48	90.8	90.8	90.8	90.8	25
10:47	90.8	90.8	90.8	90.8	41
10:46	90.8	90.8	90.8	90.7	44
10:45	90.8	90.9	90.9	90.7	154
10:44	90.9	90.9	91	90.9	40
10:43	91	90.9	91	90.9	22
10:42	91	91	91	91	10
10:41	91	90.9	91	90.9	27
10:40	90.9	91.1	91.1	90.9	137
10:39	91.1	91.2	91.2	91.1	22
10:38	91.2	91.2	91.2	91.2	6
10:37	91.2	91.1	91.2	91	17
10:36	91.1	91	91.1	91	11
10:35	91.1	91.1	91.1	91.1	16
10:34	91.1	91.1	91.1	91	20
10:33	91.1	91	91.1	91	33
10:32	91.1	91.1	91.2	91	56
10:31	91.2	91.2	91.2	91.1	18
10:30	91.2	91.2	91.2	91.2	17
10:29	91.2	91.2	91.2	91.2	8
10:28	91.2	91.1	91.3	91.1	11
10:27	91.2	91.2	91.2	91.2	12
10:26	91.2	91.3	91.3	91.2	13
10:25	91.2	91.2	91.2	91.2	23
10:24	91.1	91.2	91.2	91.1	24
10:23	91.2	91.2	91.2	91.2	7
10:22	91.2	91.1	91.2	91	14
10:21	91.1	91.1	91.2	91.1	26
10:20	91.1	91	91.1	91	36
10:19	91	91	91	90.9	27
10:18	91	90.9	91	90.9	38
10:17	91	91	91	90.9	90
10:16	91.1	91.2	91.2	91.1	42
10:15	91.2	91.2	91.2	91.1	18
10:14	91.2	91.2	91.3	91.2	31
10:13	91.2	91.3	91.3	91.2	21
10:12	91.3	91.3	91.4	91.3	20
10:11	91.3	91.2	91.3	91.2	12
10:10	91.2	91.3	91.3	91.2	25
10:09	91.2	91.2	91.2	91.2	38
10:08	91.2	90.9	91.2	90.9	80
10:07	90.9	91.2	91.2	90.9	467
10:06	91.3	91.3	91.4	91.3	42
10:05	91.3	91.4	91.4	91.3	43
10:04	91.4	91.4	91.4	91.4	5
10:03	91.4	91.4	91.4	91.4	14
10:02	91.4	91.5	91.5	91.3	37
10:01	91.4	91.5	91.5	91.4	10
10:00	91.5	91.4	91.5	91.4	9
09:59	91.4	91.5	91.5	91.4	43
09:58	91.5	91.5	91.5	91.5	14
09:57	91.5	91.4	91.5	91.4	23
09:56	91.4	91.4	91.4	91.4	39
09:55	91.4	91.4	91.4	91.4	50
09:54	91.3	91.3	91.3	91.3	7
09:53	91.3	91.3	91.4	91.3	31
09:52	91.4	91.4	91.4	91.3	15
09:51	91.4	91.3	91.4	91.3	15
09:50	91.3	91.2	91.3	91.2	30
09:49	91.2	91.3	91.4	91.2	19
09:48	91.3	91.4	91.4	91.2	73
09:47	91.2	91.2	91.3	91.2	18
09:46	91.2	91.3	91.4	91.2	53
09:45	91.2	91.3	91.3	91.2	68
09:44	91.3	91.6	91.7	91.3	84
09:43	91.5	91.5	91.6	91.5	31
09:42	91.6	91.7	91.7	91.5	54
09:41	91.7	91.6	91.7	91.6	28
09:40	91.6	91.6	91.8	91.6	19
09:39	91.7	91.7	91.7	91.6	56
09:38	91.7	91.8	91.8	91.7	29
09:37	91.8	92	92	91.8	18
09:36	91.8	91.8	91.8	91.8	22
09:35	91.9	91.8	91.9	91.8	18
09:34	91.9	91.7	91.9	91.7	21
09:33	91.7	91.8	91.9	91.6	95
09:32	91.8	91.9	91.9	91.7	56
09:31	92	92.1	92.1	91.9	14
09:30	91.9	92	92.1	91.8	12
09:29	91.8	91.8	92.1	91.7	30
09:28	91.8	91.7	92.1	91.6	30
09:27	91.6	91.6	92	91.6	74
09:26	91.9	91.3	91.9	91.3	172
09:25	91.3	91.4	91.7	91.1	82
09:24	91.1	91.5	91.7	91.1	240
09:23	91.5	91.9	91.9	91.5	163
09:22	91.9	92.2	92.2	91.9	159
09:21	92.2	92.3	92.4	92.1	60
09:20	92.3	92.3	92.3	92.2	11
09:19	92.2	92.1	92.2	92.1	7
09:18	92.1	92.1	92.2	92.1	76
09:17	92.1	92.3	92.4	92.1	104
09:16	92.3	92.5	92.5	92.2	68
09:15	92.4	92.5	92.5	92.4	9
09:14	92.5	92.5	92.5	92.5	4
09:13	92.4	93	93	92.4	144
09:12	93	92.9	93	92.9	13
09:11	92.9	92.8	92.9	92.8	7
09:10	92.7	92.7	93	92.7	8
09:09	92.7	92.9	93	92.7	10
09:08	92.5	92.7	92.8	92.5	8
09:07	92.4	92.2	92.6	92.2	40
09:06	92.2	92.6	93	92.2	77
09:05	92.6	92.6	92.8	92.5	22
09:04	92.6	93	93.1	92.6	53
09:03	93.1	93.1	93.2	93	29
09:02	93.1	92.5	93.3	92.5	26
09:01	92.7	92.1	92.7	92.1	85

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)