成交	54.40	昨收	54.20
漲跌	0.20	開盤	54.20
漲跌幅	0.37%	最高	54.70
買進	54.40	最低	53.80
賣出	54.50	單量	1
漲停價	59.60	總量	5875
跌停價	48.80	昨量	5576

委買價	委買量	委賣價	委賣量
54.40	14	54.50	29
54.30	82	54.60	5
54.20	248	54.70	11
54.10	133	54.80	62
54.00	233	54.90	30

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	405
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.7	54.8	54.7	45
13:24	54.7	54.5	54.7	54.5	24
13:23	54.7	54.4	54.7	54.4	37
13:22	54.4	54.6	54.6	54.4	16
13:21	54.3	54.5	54.5	54.3	33
13:20	54.3	54.3	54.6	54.3	19
13:19	54.3	54.3	54.3	54.3	37
13:18	54.3	54.4	54.4	54.3	18
13:17	54.4	54.5	54.6	54.4	31
13:16	54.4	54.4	54.4	54.4	22
13:15	54.4	54.5	54.5	54.4	12
13:14	54.5	54.4	54.6	54.4	19
13:13	54.5	54.2	54.5	54.2	94
13:12	54.2	54.2	54.5	54.2	21
13:11	54.2	54.3	54.5	54.2	14
13:10	54.3	54.3	54.3	54.3	29
13:09	54.3	54.5	54.5	54.3	14
13:08	54.3	54.4	54.4	54.2	42
13:07	54.1	54.1	54.1	54.1	19
13:06	54.1	54.2	54.2	54.1	13
13:05	54.1	54.2	54.2	54.1	12
13:04	54.4	54.1	54.4	54.1	21
13:03	54.1	54.2	54.2	54.1	13
13:02	54.2	54.2	54.2	54.2	13
13:01	54.3	54.2	54.3	54.2	16
13:00	54.4	54.5	54.5	54.2	16
12:59	54.3	54.5	54.5	54.3	19
12:58	54.3	54.3	54.6	54.2	42
12:57	54.3	54.3	54.3	54.3	13
12:56	54.3	54.3	54.3	54.3	12
12:55	54.3	54.4	54.5	54.3	14
12:54	54.3	54.3	54.3	54.3	15
12:53	54.3	54.2	54.5	54.2	35
12:52	54.2	54.2	54.5	54.2	64
12:51	54.2	54.2	54.4	54.2	27
12:50	54.5	54.2	54.5	54.2	7
12:49	54.2	54.3	54.3	54.2	19
12:48	54.2	54.3	54.3	54.2	12
12:47	54.3	54.3	54.5	54.3	15
12:46	54.3	54.5	54.5	54.3	46
12:45	54.2	54.2	54.2	54.2	12
12:44	54.2	54.5	54.5	54.2	19
12:43	54.2	54.5	54.5	54.2	13
12:42	54.5	54.2	54.5	54.2	47
12:41	54.4	54.5	54.5	54.4	9
12:40	54.2	54.3	54.3	54.2	18
12:39	54.5	54.2	54.5	54.2	15
12:38	54.4	54.5	54.5	54.3	26
12:37	54.5	54.3	54.5	54.3	7
12:36	54.3	54.2	54.5	54.2	15
12:35	54.2	54.5	54.5	54.2	19
12:34	54.2	54.3	54.4	54.2	13
12:33	54.3	54.4	54.4	54.3	13
12:32	54.3	54.3	54.3	54.3	12
12:31	54.6	54.5	54.6	54.3	67
12:30	54.4	54.2	54.4	54.2	57
12:29	54.2	54.2	54.2	54.2	18
12:28	54.4	54.2	54.4	54.2	13
12:27	54.2	54.4	54.4	54.2	13
12:26	54.2	54.3	54.3	54.2	19
12:25	54.4	54.2	54.4	54.2	13
12:24	54.4	54.4	54.4	54.2	20
12:23	54.2	54.2	54.2	54.2	6
12:22	54.2	54.2	54.4	54.2	30
12:21	54.2	54.2	54.2	54.2	6
12:20	54.4	54.2	54.4	54.2	14
12:19	54.4	54.2	54.4	54.2	21
12:18	54.4	54.2	54.4	54.2	41
12:17	54.2	54.2	54.4	54.2	22
12:16	54.2	54.3	54.4	54.2	20
12:15	54.2	54.1	54.3	54.1	34
12:14	54.1	54.2	54.4	54.1	14
12:13	54.2	54.2	54.4	54.2	20
12:12	54.2	54.2	54.2	54.2	12
12:11	54.3	54.2	54.4	54.2	14
12:10	54.2	54.2	54.2	54.2	12
12:09	54.4	54.3	54.4	54.2	19
12:08	54.3	54.3	54.5	54.2	21
12:07	54.3	54.3	54.3	54.3	6
12:06	54.3	54.3	54.5	54.3	18
12:05	54.3	54.5	54.5	54.3	19
12:04	54.3	54.3	54.5	54.3	13
12:03	54.3	54.5	54.5	54.3	19
12:02	54.3	54.6	54.6	54.3	22
12:01	54.3	54.3	54.3	54.3	6
12:00	54.3	54.6	54.6	54.3	15
11:59	54.3	54.3	54.6	54.3	19
11:58	54.6	54.5	54.6	54.3	47
11:57	54.3	54.4	54.5	54.3	77
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.3	54.2	17
11:54	54.2	54.5	54.5	54.2	22
11:53	54.2	54.2	54.2	54.2	18
11:52	54.5	54.4	54.5	54.2	31
11:51	54.2	54.3	54.3	54.2	13
11:50	54.3	54.4	54.4	54.3	49
11:49	54.4	54.2	54.4	54.2	21
11:48	54.4	54.2	54.4	54.2	8
11:47	54.5	54.3	54.5	54.2	14
11:46	54.3	54.3	54.5	54.3	19
11:45	54.3	54.2	54.5	54.2	54
11:44	54.5	54.4	54.5	54.2	15
11:43	54.4	54.3	54.5	54.2	33
11:42	54.3	54.3	54.3	54.3	12
11:41	54.2	54.3	54.5	54.2	15
11:40	54.3	54.3	54.3	54.3	13
11:39	54.3	54.5	54.5	54.3	52
11:38	54.3	54.3	54.3	54.3	14
11:37	54.3	54.3	54.3	54.3	16
11:36	54.3	54.4	54.5	54.2	19
11:35	54.4	54.2	54.4	54.2	30
11:34	54.2	54.3	54.4	54.2	46
11:33	54.1	54.4	54.4	54.1	19
11:32	54.3	54.1	54.3	54.1	66
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	13
11:28	54.2	54.4	54.4	54.2	58
11:27	54.3	54.3	54.3	54.3	0
11:26	54.3	54.3	54.3	54.3	6
11:25	54.5	54.2	54.5	54.1	65
11:24	54.2	54.1	54.2	54	23
11:23	54.1	54.2	54.2	54.1	18
11:22	54.3	54.1	54.3	54.1	25
11:21	54.3	54.3	54.3	54.3	7
11:20	54	54.1	54.1	54	18
11:19	54.3	54.1	54.3	54.1	8
11:18	54.1	54.1	54.1	54.1	12
11:17	54.3	54.1	54.3	54.1	35
11:16	54.3	54.3	54.3	54.3	13
11:15	54.1	54.2	54.2	54.1	6
11:14	54.1	54.1	54.3	54.1	71
11:13	54.3	54.3	54.3	54.3	0
11:12	54.3	54.3	54.3	54.3	25
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.3	54.5	54.2	68
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	24
11:07	54.5	54.5	54.5	54.5	2
11:06	54.2	54.2	54.2	54.2	18
11:05	54.5	54.5	54.5	54.5	45
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	3
11:02	54.4	54.4	54.4	54.1	58
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.2	54.4	54.1	21
10:59	54.4	54.3	54.4	54.3	9
10:58	54.5	54.4	54.5	54.4	53
10:57	54.2	54.2	54.2	54.2	25
10:56	54.2	54.2	54.2	54.2	13
10:55	54.1	54.2	54.2	54.1	6
10:54	54.1	54.2	54.2	54.1	40
10:53	54.1	54.2	54.2	54.1	6
10:52	54.4	54.2	54.4	54.1	19
10:51	54.2	54	54.3	54	46
10:50	54	54.1	54.1	54	19
10:49	54.1	54.1	54.1	54.1	18
10:48	54.3	54.3	54.3	54.3	7
10:47	54.1	54.1	54.1	54.1	45
10:46	54.3	54.3	54.3	54.3	0
10:45	54.3	54.3	54.3	54.3	0
10:44	54.3	54.3	54.3	54.3	17
10:43	54.2	54.4	54.4	54.2	13
10:42	54.1	54.3	54.3	54.1	39
10:41	54.2	54.3	54.3	54.2	7
10:40	54.2	54.1	54.3	54.1	23
10:39	54.1	54.1	54.1	54.1	7
10:38	54.1	54.2	54.2	54.1	28
10:37	54.1	54.3	54.3	54.1	19
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54	54.2	54	50
10:34	54	54	54	54	0
10:33	54	54	54	54	12
10:32	54.1	54.2	54.2	54.1	7
10:31	54.1	54.1	54.1	54.1	30
10:30	54.1	54.1	54.1	54.1	6
10:29	54.3	54.1	54.3	54.1	21
10:28	54.3	54.1	54.3	54.1	27
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.4	54.4	54.2	27
10:25	54.1	54.2	54.2	54.1	20
10:24	54.4	54.4	54.4	54.4	36
10:23	54.3	54.3	54.3	54.3	0
10:22	54.3	54.3	54.3	54.3	2
10:21	54.1	54.2	54.4	54.1	29
10:20	54.3	54.3	54.3	54.3	14
10:19	54.2	54.3	54.3	54.2	33
10:18	54.5	54.4	54.5	54.4	33
10:17	54.4	54.4	54.4	54.4	0
10:16	54.4	54.4	54.4	54.4	23
10:15	54.3	54.3	54.3	54.3	8
10:14	54.3	54.5	54.5	54.3	26
10:13	54.5	54.5	54.5	54.5	37
10:12	54.4	54.4	54.4	54.4	0
10:11	54.4	54.6	54.6	54.4	15
10:10	54.5	54.4	54.5	54.4	22
10:09	54.2	54.2	54.2	54.2	19
10:08	54.5	54.3	54.5	54.2	20
10:07	54.3	54.1	54.3	54.1	21
10:06	54.2	54.2	54.2	54.2	31
10:05	54.3	54.3	54.3	54.3	0
10:04	54.3	54.4	54.4	54.3	52
10:03	54.4	54.4	54.4	54.4	0
10:02	54.4	54.4	54.4	54.4	0
10:01	54.4	54.4	54.4	54.4	18
10:00	54.3	54.3	54.3	54.3	10
09:59	54.1	54.1	54.1	54.1	44
09:58	54.3	54.3	54.3	54.3	0
09:57	54.3	54.3	54.3	54.3	13
09:56	54	54.1	54.1	54	19
09:55	54.2	54.1	54.2	54.1	53
09:54	54.1	54.1	54.1	54.1	0
09:53	54.1	54.1	54.1	54.1	26
09:52	54	53.9	54	53.9	33
09:51	53.9	53.9	53.9	53.9	0
09:50	53.9	53.9	53.9	53.9	1
09:49	53.8	53.9	53.9	53.8	227
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.5	54.5	54.2	52
09:45	54.7	54.7	54.7	54.7	11
09:44	54.7	54.7	54.7	54.7	8
09:43	54.7	54.7	54.7	54.7	19
09:42	54.5	54.5	54.5	54.5	0
09:41	54.5	54.5	54.5	54.5	70
09:40	54.7	54.7	54.7	54.7	0
09:39	54.7	54.7	54.7	54.7	0
09:38	54.7	54.6	54.7	54.6	80
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	17
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	38
09:30	54.1	54.1	54.1	54.1	0
09:29	54.1	54.1	54.1	54.1	0
09:28	54.1	54.1	54.1	54.1	12
09:27	54.1	54.1	54.1	54.1	14
09:26	54.1	54.1	54.1	54.1	10
09:25	54.1	54.1	54.1	54.1	10
09:24	54.2	54.3	54.3	54.2	8
09:23	54.2	54.4	54.4	54.2	45
09:22	54.5	54.5	54.5	54.5	0
09:21	54.5	54.5	54.5	54.5	14
09:20	54.6	54.6	54.6	54.6	6
09:19	54.4	54.4	54.4	54.4	25
09:18	54.4	54.4	54.4	54.4	2
09:17	54.3	54.4	54.4	54.3	29
09:16	54.5	54.5	54.5	54.5	0
09:15	54.5	54.5	54.6	54.5	9
09:14	54.3	54.3	54.3	54.3	10
09:13	54.2	54.2	54.2	54.2	0
09:12	54.2	54.2	54.2	54.2	3
09:11	54.1	54	54.1	54	25
09:10	53.9	53.9	53.9	53.9	19
09:09	53.9	53.9	53.9	53.9	0
09:08	53.9	53.9	53.9	53.9	66
09:07	53.9	53.9	53.9	53.9	0
09:06	53.9	53.9	53.9	53.9	0
09:05	53.9	53.9	53.9	53.9	0
09:04	53.9	53.9	53.9	53.9	0
09:03	53.9	54	54	53.9	21
09:02	54.1	54.1	54.1	54.1	3
09:01	54.1	54.2	54.3	54.1	47

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)