成交	54.20	昨收	54.90
漲跌	-0.70	開盤	54.90
漲跌幅	-1.28%	最高	54.90
買進	54.20	最低	54.10
賣出	54.30	單量	51
漲停價	60.30	總量	630
跌停價	49.45	昨量	503

委買價	委買量	委賣價	委賣量
54.20	6	54.30	7
54.10	62	54.40	8
54.00	105	54.50	8
53.90	15	54.60	6
53.80	27	54.70	2

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	51
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	8
13:24	54.1	54.1	54.1	54.1	0
13:23	54.1	54.1	54.1	54.1	0
13:22	54.1	54.1	54.1	54.1	0
13:21	54.1	54.1	54.1	54.1	85
13:20	54.3	54.3	54.3	54.3	0
13:19	54.3	54.3	54.3	54.3	0
13:18	54.3	54.3	54.3	54.3	0
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	0
13:14	54.3	54.3	54.3	54.3	4
13:13	54.2	54.2	54.2	54.2	15
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	20
13:08	54.3	54.3	54.3	54.3	0
13:07	54.3	54.3	54.3	54.3	0
13:06	54.3	54.3	54.3	54.3	0
13:05	54.3	54.3	54.3	54.3	0
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.3	54.3	54.3	21
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.2	54.2	54.2	0
13:00	54.2	54.2	54.2	54.2	0
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	0
12:57	54.2	54.2	54.2	54.2	3
12:56	54.3	54.3	54.3	54.3	0
12:55	54.3	54.3	54.3	54.3	0
12:54	54.3	54.3	54.3	54.3	0
12:53	54.3	54.3	54.3	54.3	0
12:52	54.3	54.3	54.3	54.3	0
12:51	54.3	54.3	54.3	54.3	5
12:50	54.3	54.3	54.3	54.3	0
12:49	54.3	54.3	54.3	54.3	2
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	2
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	3
12:44	54.2	54.2	54.2	54.2	28
12:43	54.3	54.3	54.3	54.3	0
12:42	54.3	54.3	54.3	54.3	1
12:41	54.3	54.3	54.3	54.3	2
12:40	54.3	54.3	54.3	54.3	1
12:39	54.3	54.3	54.3	54.3	4
12:38	54.3	54.2	54.3	54.2	5
12:37	54.3	54.3	54.3	54.3	0
12:36	54.3	54.3	54.3	54.3	0
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.3	54.3	54.3	0
12:33	54.3	54.3	54.3	54.3	0
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.3	54.3	54.3	0
12:30	54.3	54.3	54.3	54.3	0
12:29	54.3	54.3	54.3	54.3	1
12:28	54.2	54.2	54.2	54.2	1
12:27	54.3	54.3	54.3	54.3	2
12:26	54.3	54.3	54.3	54.3	60
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.4	54.4	54.4	0
12:23	54.4	54.4	54.4	54.4	0
12:22	54.4	54.4	54.4	54.4	2
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	1
12:19	54.4	54.4	54.4	54.4	1
12:18	54.4	54.4	54.4	54.4	1
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.4	0
12:15	54.4	54.4	54.4	54.4	3
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	0
12:12	54.4	54.4	54.4	54.4	0
12:11	54.4	54.4	54.4	54.4	0
12:10	54.4	54.4	54.4	54.4	0
12:09	54.4	54.4	54.4	54.4	0
12:08	54.4	54.4	54.4	54.4	0
12:07	54.4	54.4	54.4	54.4	0
12:06	54.4	54.4	54.4	54.4	0
12:05	54.4	54.4	54.4	54.4	0
12:04	54.4	54.4	54.4	54.4	0
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	0
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.4	2
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	0
11:57	54.4	54.4	54.4	54.4	0
11:56	54.4	54.4	54.4	54.4	0
11:55	54.4	54.4	54.4	54.4	0
11:54	54.4	54.4	54.4	54.4	1
11:53	54.4	54.4	54.4	54.4	9
11:52	54.4	54.4	54.4	54.4	0
11:51	54.4	54.4	54.4	54.4	0
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	0
11:47	54.4	54.4	54.4	54.4	0
11:46	54.4	54.4	54.4	54.4	0
11:45	54.4	54.4	54.4	54.4	5
11:44	54.4	54.4	54.4	54.4	0
11:43	54.4	54.4	54.4	54.4	0
11:42	54.4	54.4	54.4	54.4	0
11:41	54.4	54.4	54.4	54.4	0
11:40	54.4	54.4	54.4	54.4	0
11:39	54.4	54.4	54.4	54.4	0
11:38	54.4	54.4	54.4	54.4	0
11:37	54.4	54.4	54.4	54.4	0
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	0
11:34	54.4	54.4	54.4	54.3	28
11:33	54.4	54.4	54.4	54.4	0
11:32	54.4	54.4	54.4	54.4	0
11:31	54.4	54.4	54.4	54.4	0
11:30	54.4	54.4	54.4	54.4	0
11:29	54.4	54.4	54.4	54.4	0
11:28	54.4	54.4	54.4	54.4	0
11:27	54.4	54.4	54.4	54.4	0
11:26	54.4	54.4	54.4	54.4	0
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.4	54.4	54.4	0
11:23	54.4	54.4	54.4	54.4	0
11:22	54.4	54.4	54.4	54.4	0
11:21	54.4	54.4	54.4	54.4	0
11:20	54.4	54.4	54.4	54.4	0
11:19	54.4	54.4	54.4	54.4	0
11:18	54.4	54.4	54.4	54.4	0
11:17	54.4	54.4	54.4	54.4	0
11:16	54.4	54.4	54.4	54.4	0
11:15	54.4	54.4	54.4	54.4	0
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	0
11:10	54.4	54.4	54.4	54.4	0
11:09	54.4	54.4	54.4	54.4	0
11:08	54.4	54.4	54.4	54.4	0
11:07	54.4	54.4	54.4	54.4	0
11:06	54.4	54.4	54.4	54.4	0
11:05	54.4	54.4	54.4	54.4	0
11:04	54.4	54.5	54.5	54.4	4
11:03	54.4	54.4	54.4	54.4	0
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	43
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	0
10:46	54.5	54.5	54.5	54.5	0
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	4
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	17
10:19	54.7	54.7	54.7	54.7	0
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	0
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	0
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.7	54.7	54.7	0
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	5
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.4	54.4	54.4	0
09:46	54.4	54.4	54.4	54.4	0
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.4	54.4	54.4	0
09:43	54.4	54.4	54.4	54.4	0
09:42	54.4	54.4	54.4	54.4	0
09:41	54.4	54.4	54.4	54.4	0
09:40	54.4	54.4	54.4	54.4	0
09:39	54.4	54.4	54.4	54.4	0
09:38	54.4	54.4	54.4	54.4	8
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.5	54.5	54.3	73
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	0
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	4
09:30	54.5	54.6	54.6	54.5	14
09:29	54.6	54.6	54.6	54.6	0
09:28	54.6	54.6	54.6	54.6	0
09:27	54.6	54.6	54.6	54.6	0
09:26	54.6	54.6	54.6	54.6	0
09:25	54.6	54.6	54.6	54.6	5
09:24	54.6	54.6	54.6	54.6	30
09:23	54.7	54.7	54.7	54.7	0
09:22	54.7	54.7	54.7	54.7	0
09:21	54.7	54.7	54.7	54.7	0
09:20	54.7	54.7	54.7	54.7	0
09:19	54.7	54.7	54.7	54.7	7
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.7	54.7	54.7	0
09:16	54.7	54.7	54.7	54.7	0
09:15	54.7	54.7	54.7	54.7	0
09:14	54.7	54.7	54.7	54.7	0
09:13	54.7	54.7	54.7	54.7	29
09:12	54.9	54.9	54.9	54.9	0
09:11	54.9	54.9	54.9	54.9	0
09:10	54.9	54.9	54.9	54.9	0
09:09	54.9	54.9	54.9	54.9	0
09:08	54.9	54.9	54.9	54.9	0
09:07	54.9	54.9	54.9	54.9	0
09:06	54.9	54.9	54.9	54.9	0
09:05	54.9	54.9	54.9	54.9	0
09:04	54.9	54.9	54.9	54.9	0
09:03	54.9	54.9	54.9	54.9	0
09:02	54.9	54.9	54.9	54.9	10
09:01	54.9	54.9	54.9	54.9	0

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)