成交	89.10	昨收	83.40
漲跌	5.70	開盤	85.30
漲跌幅	6.83%	最高	91.70
買進	89.00	最低	85.00
賣出	89.10	單量	2
漲停價	91.70	總量	1514
跌停價	75.10	昨量	1474

委買價	委買量	委賣價	委賣量
89.00	28	89.10	10
88.90	31	89.20	1
88.80	1	89.30	2
88.70	1	89.40	1
88.50	2	89.50	4

時間	成交	開	高	低	量
13:30	88.7	88.7	88.7	88.7	0
13:29	88.7	88.7	88.7	88.7	0
13:28	88.7	88.7	88.7	88.7	0
13:27	88.7	88.7	88.7	88.7	0
13:26	88.7	88.7	88.7	88.7	0
13:25	88.7	88.7	88.7	88.7	0
13:24	88.7	88.7	88.7	88.7	0
13:23	88.7	88.7	88.7	88.7	0
13:22	88.7	88.7	88.7	88.7	0
13:21	88.7	88.7	88.7	88.7	0
13:20	88.7	88.7	88.7	88.7	0
13:19	88.7	88.7	88.7	88.7	0
13:18	88.7	88.7	88.7	88.7	0
13:17	88.7	88.7	88.7	88.7	0
13:16	88.7	88.7	88.7	88.7	0
13:15	88.7	88.7	88.7	88.7	0
13:14	88.7	88.7	88.7	88.7	0
13:13	88.7	88.7	88.7	88.7	0
13:12	88.7	88.7	88.7	88.7	0
13:11	88.7	88.7	88.7	88.7	11
13:10	88.6	88.6	88.6	88.6	0
13:09	88.6	88.6	88.6	88.6	0
13:08	88.6	88.6	88.6	88.6	0
13:07	88.6	88.6	88.6	88.6	0
13:06	88.6	88.6	88.6	88.6	0
13:05	88.6	88.6	88.6	88.6	0
13:04	88.6	88.6	88.6	88.6	0
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	7
13:01	88.8	88.8	88.8	88.8	0
13:00	88.8	88.8	88.8	88.8	0
12:59	88.8	88.8	88.8	88.8	0
12:58	88.8	88.8	88.8	88.8	0
12:57	88.8	88.8	88.8	88.8	4
12:56	89.1	89.1	89.1	89.1	0
12:55	89.1	89.1	89.1	89.1	0
12:54	89.1	89.1	89.1	89.1	0
12:53	89.1	89.1	89.1	89.1	8
12:52	89.2	89.2	89.2	89.2	0
12:51	89.2	88.8	89.2	88.8	16
12:50	88.7	88.7	88.7	88.7	0
12:49	88.7	88.7	88.7	88.7	0
12:48	88.7	88.7	88.7	88.7	0
12:47	88.7	88.5	88.7	88.5	11
12:46	88.5	88.4	88.5	88.4	10
12:45	88	88	88	88	0
12:44	88	88	88	88	0
12:43	88	88	88	88	0
12:42	88	88	88	88	17
12:41	88	88	88	88	0
12:40	88	88	88	88	0
12:39	88	88	88	88	0
12:38	88	88	88	88	0
12:37	88	88	88	88	0
12:36	88	88	88	88	0
12:35	88	88	88	88	0
12:34	88	88	88	88	0
12:33	88	88	88	88	0
12:32	88	88	88	88	0
12:31	88	88	88	88	0
12:30	88	88	88	88	0
12:29	88	88	88	88	3
12:28	87.6	87.6	87.6	87.6	4
12:27	87.7	87.7	87.7	87.7	0
12:26	87.7	87.7	87.7	87.7	0
12:25	87.7	87.7	87.7	87.7	0
12:24	87.7	87.7	87.7	87.7	0
12:23	87.7	87.7	87.7	87.7	0
12:22	87.7	87.7	87.7	87.7	0
12:21	87.7	87.7	87.7	87.7	1
12:20	87.5	87.5	87.5	87.5	0
12:19	87.5	87.5	87.5	87.5	0
12:18	87.5	87.6	87.6	87.5	3
12:17	87.7	87.7	87.7	87.7	0
12:16	87.7	87.7	87.7	87.7	45
12:15	88.1	88.1	88.1	88.1	0
12:14	88.1	88.1	88.1	88.1	0
12:13	88.1	88.1	88.1	88.1	0
12:12	88.1	88.1	88.1	88.1	0
12:11	88.1	88.1	88.1	88.1	0
12:10	88.1	88.1	88.1	88.1	0
12:09	88.1	88.1	88.1	88.1	0
12:08	88.1	88.1	88.1	88.1	0
12:07	88.1	88.1	88.1	88.1	0
12:06	88.1	88.1	88.1	88.1	0
12:05	88.1	88.1	88.1	88.1	0
12:04	88.1	88.1	88.1	88.1	0
12:03	88.1	88.1	88.1	88.1	0
12:02	88.1	88.1	88.1	88.1	24
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	0
11:59	88.3	88.3	88.3	88.3	0
11:58	88.3	88.3	88.3	88.3	0
11:57	88.3	88.3	88.3	88.3	0
11:56	88.3	88.3	88.3	88.3	0
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	1
11:49	88.6	88.6	88.6	88.6	0
11:48	88.6	88.6	88.6	88.6	0
11:47	88.6	88.6	88.6	88.6	0
11:46	88.6	88.6	88.6	88.6	15
11:45	88.5	88.5	88.5	88.5	0
11:44	88.5	88.5	88.5	88.5	0
11:43	88.5	88.5	88.5	88.5	0
11:42	88.5	88.5	88.5	88.5	0
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	1
11:34	88.4	88.4	88.4	88.4	5
11:33	88.1	88.1	88.1	88.1	0
11:32	88.1	88.1	88.1	88.1	0
11:31	88.1	88.1	88.1	88.1	0
11:30	88.1	88.1	88.1	88.1	0
11:29	88.1	88.1	88.1	88.1	0
11:28	88.1	88.1	88.1	88.1	0
11:27	88.1	88.1	88.1	88.1	18
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	19
11:17	88.1	88.1	88.1	88.1	0
11:16	88.1	88.1	88.1	88.1	0
11:15	88.1	88.1	88.1	88.1	0
11:14	88.1	88.1	88.1	88.1	0
11:13	88.1	88.1	88.1	88.1	0
11:12	88.1	88.1	88.1	88.1	0
11:11	88.1	88.1	88.1	88.1	0
11:10	88.1	88.1	88.1	88.1	0
11:09	88.1	88.1	88.1	88.1	17
11:08	88.5	88.5	88.5	88.5	0
11:07	88.5	88.5	88.5	88.5	0
11:06	88.5	88.5	88.5	88.5	0
11:05	88.5	88.5	88.5	88.5	0
11:04	88.5	88.5	88.5	88.5	0
11:03	88.5	88.5	88.5	88.5	0
11:02	88.5	88.5	88.5	88.5	0
11:01	88.5	88.5	88.5	88.5	0
11:00	88.5	88.5	88.5	88.5	0
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	0
10:57	88.5	88.5	88.5	88.5	0
10:56	88.5	88.5	88.5	88.5	0
10:55	88.5	88.6	88.6	88.5	6
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	0
10:51	87.7	87.7	87.7	87.7	0
10:50	87.7	87.7	87.7	87.7	0
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	88	88	87.7	22
10:47	88.1	88.1	88.1	88.1	0
10:46	88.1	88.1	88.1	88.1	0
10:45	88.1	88.1	88.1	88.1	0
10:44	88.1	88.1	88.1	88.1	0
10:43	88.1	88.1	88.1	88.1	0
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	4
10:40	88.7	88.7	88.7	88.7	0
10:39	88.7	88.7	88.7	88.7	0
10:38	88.7	88.7	88.7	88.7	0
10:37	88.7	88.7	88.7	88.7	0
10:36	88.7	88.7	88.7	88.7	36
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	0
10:33	88.2	88.2	88.2	88.2	0
10:32	88.2	88.2	88.2	88.2	0
10:31	88.2	88.2	88.2	88.2	0
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.2	88.2	88.2	0
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	58
10:26	89.8	89.8	89.8	89.8	0
10:25	89.8	89.8	89.8	89.8	0
10:24	89.8	89.8	89.8	89.8	0
10:23	89.8	89.8	89.8	89.8	0
10:22	89.8	89.8	89.8	89.8	0
10:21	89.8	89.8	89.8	89.8	0
10:20	89.8	89.8	89.8	89.8	0
10:19	89.8	89.8	89.8	89.8	0
10:18	89.8	89.8	89.8	89.8	9
10:17	89.2	89.2	89.2	89.2	0
10:16	89.2	89.2	89.2	89.2	0
10:15	89.2	89.2	89.2	89.2	0
10:14	89.2	89.2	89.2	89.2	0
10:13	89.2	89.2	89.2	89.2	0
10:12	89.2	89.2	89.2	89.2	5
10:11	89.2	89.2	89.2	89.2	26
10:10	89.7	89.7	89.7	89.7	0
10:09	89.7	89.7	89.7	89.7	0
10:08	89.7	89.7	89.7	89.7	0
10:07	89.7	89.7	89.7	89.7	0
10:06	89.7	89.7	89.7	89.7	0
10:05	89.7	89.7	89.7	89.7	16
10:04	89.2	89.2	89.2	89.2	0
10:03	89.2	89.2	89.2	89.2	0
10:02	89.2	89.2	89.2	89.2	56
10:01	90.3	90.3	90.3	90.3	0
10:00	90.3	90.3	90.3	90.3	0
09:59	90.3	90.3	90.3	90.3	0
09:58	90.3	90.3	90.3	90.3	0
09:57	90.3	90.3	90.3	90.3	0
09:56	90.3	90.3	90.3	90.3	14
09:55	90.3	90.3	90.3	90.3	0
09:54	90.3	90.3	90.3	90.3	0
09:53	90.3	90.3	90.3	90.3	60
09:52	91	91	91	91	0
09:51	91	91	91	91	0
09:50	91	91	91	91	7
09:49	90.2	90.2	90.2	90.2	71
09:48	91.7	91.7	91.7	91.7	0
09:47	91.7	91.7	91.7	91.7	240
09:46	91.7	91.7	91.7	91.7	0
09:45	91.7	91.7	91.7	91.7	0
09:44	91.7	91.7	91.7	91.7	0
09:43	91.7	91.7	91.7	91.7	41
09:42	91.7	91.7	91.7	91.7	0
09:41	91.7	91.7	91.7	91.7	0
09:40	91.7	91.7	91.7	91.7	0
09:39	91.7	91.7	91.7	91.7	0
09:38	91.7	91.7	91.7	91.7	0
09:37	91.7	91.7	91.7	91.7	0
09:36	91.7	91.7	91.7	91.7	0
09:35	91.7	91.7	91.7	91.7	0
09:34	91.7	91.7	91.7	91.7	0
09:33	91.7	91.7	91.7	91.7	0
09:32	91.7	91.7	91.7	91.7	0
09:31	91.7	91.7	91.7	91.7	0
09:30	91.7	91.7	91.7	91.7	5
09:29	91.7	91.7	91.7	91.7	0
09:28	91.7	91.7	91.7	91.7	38
09:27	91.7	91.7	91.7	91.7	0
09:26	91.7	91.7	91.7	91.7	0
09:25	91.7	91.7	91.7	91.7	0
09:24	91.7	91.7	91.7	91.7	0
09:23	91.7	91.7	91.7	91.7	0
09:22	91.7	91.7	91.7	91.7	0
09:21	91.7	91.7	91.7	91.7	0
09:20	91.7	91.7	91.7	91.7	0
09:19	91.7	91.7	91.7	91.7	0
09:18	91.7	91.7	91.7	91.7	5
09:17	91.7	91.7	91.7	91.7	0
09:16	91.7	91.7	91.7	91.7	231
09:15	91.3	91.3	91.3	91.3	0
09:14	91.3	91.3	91.3	91.3	0
09:13	91.3	91.3	91.3	91.3	0
09:12	91.3	91.3	91.3	91.3	0
09:11	91.3	91.3	91.4	91.2	22
09:10	91.3	90.7	91.6	90.7	48
09:09	90.3	89.7	90.3	89.7	20
09:08	89.9	88.9	89.9	88.9	30
09:07	88.6	88.6	88.6	88.6	7
09:06	88	88	88	88	39
09:05	87.8	87.8	87.8	87.8	0
09:04	87.8	87.8	87.8	87.8	7
09:03	87.8	87.8	87.8	87.8	38
09:02	87.2	87.2	87.2	87.2	0
09:01	87.2	85.4	87.2	85.4	32

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)