成交	96.70	昨收	97.80
漲跌	-1.10	開盤	97.90
漲跌幅	-1.12%	最高	97.90
買進	96.70	最低	96.60
賣出	97.70	單量	1
漲停價	107.50	總量	17
跌停價	88.10	昨量	72

委買價	委買量	委賣價	委賣量
96.70	1	97.70	7
96.60	1	98.00	1
96.50	2	98.80	1
96.20	1	99.50	2
96.10	1	99.80	1

時間	成交	開	高	低	量
10:38	96.5	96.7	96.7	96.5	4
10:37	96.7	96.7	96.7	96.7	0
10:36	96.7	96.7	96.7	96.7	0
10:35	96.7	96.7	96.7	96.7	0
10:34	96.7	96.7	96.7	96.7	2
10:33	96.7	96.7	96.7	96.7	0
10:32	96.7	96.7	96.7	96.7	0
10:31	96.7	96.7	96.7	96.7	0
10:30	96.7	96.7	96.7	96.7	0
10:29	96.7	96.7	96.7	96.7	0
10:28	96.7	96.7	96.7	96.7	0
10:27	96.7	96.7	96.7	96.7	0
10:26	96.7	96.7	96.7	96.7	0
10:25	96.7	96.7	96.7	96.7	0
10:24	96.7	96.7	96.7	96.7	0
10:23	96.7	96.7	96.7	96.7	0
10:22	96.7	96.7	96.7	96.7	0
10:21	96.7	96.7	96.7	96.7	0
10:20	96.7	96.7	96.7	96.7	0
10:19	96.7	96.7	96.7	96.7	0
10:18	96.7	96.7	96.7	96.7	0
10:17	96.7	96.7	96.7	96.7	0
10:16	96.7	96.7	96.7	96.7	0
10:15	96.7	96.7	96.7	96.7	0
10:14	96.7	96.7	96.7	96.7	0
10:13	96.7	96.7	96.7	96.7	0
10:12	96.7	96.7	96.7	96.7	0
10:11	96.7	96.7	96.7	96.7	0
10:10	96.7	96.7	96.7	96.7	0
10:09	96.7	96.7	96.7	96.7	0
10:08	96.7	96.7	96.7	96.7	0
10:07	96.7	96.7	96.7	96.7	0
10:06	96.7	96.7	96.7	96.7	4
10:05	96.7	96.7	96.7	96.7	0
10:04	96.7	96.7	96.7	96.7	0
10:03	96.7	96.7	96.7	96.7	0
10:02	96.7	96.7	96.7	96.7	0
10:01	96.7	96.7	96.7	96.7	0
10:00	96.7	96.7	96.7	96.7	0
09:59	96.7	96.7	96.7	96.7	0
09:58	96.7	96.7	96.7	96.7	0
09:57	96.7	96.7	96.7	96.7	0
09:56	96.7	96.7	96.7	96.7	0
09:55	96.7	96.7	96.7	96.7	0
09:54	96.7	96.7	96.7	96.7	0
09:53	96.7	96.7	96.7	96.7	0
09:52	96.7	96.7	96.7	96.7	0
09:51	96.7	96.7	96.7	96.7	0
09:50	96.7	96.7	96.7	96.7	0
09:49	96.7	96.7	96.7	96.7	0
09:48	96.7	96.7	96.7	96.7	0
09:47	96.7	96.7	96.7	96.7	0
09:46	96.7	96.7	96.7	96.7	0
09:45	96.7	96.7	96.7	96.7	0
09:44	96.7	96.7	96.7	96.7	0
09:43	96.7	96.7	96.7	96.7	0
09:42	96.7	96.7	96.7	96.7	0
09:41	96.7	96.7	96.7	96.7	0
09:40	96.7	96.7	96.7	96.7	3
09:39	96.6	96.6	96.6	96.6	0
09:38	96.6	96.6	96.6	96.6	0
09:37	96.6	96.6	96.6	96.6	0
09:36	96.6	96.6	96.6	96.6	0
09:35	96.6	96.6	96.6	96.6	2
09:34	96.6	96.6	96.6	96.6	0
09:33	96.6	96.6	96.6	96.6	0
09:32	96.6	96.6	96.6	96.6	1
09:31	97.2	97.2	97.2	97.2	0
09:30	97.2	97.2	97.2	97.2	0
09:29	97.2	97.3	97.3	97.2	2
09:28	97.3	97.3	97.3	97.3	0
09:27	97.3	97.3	97.3	97.3	0
09:26	97.3	97.3	97.3	97.3	1
09:25	97.4	97.4	97.4	97.4	0
09:24	97.4	97.4	97.4	97.4	0
09:23	97.4	97.4	97.4	97.4	0
09:22	97.4	97.4	97.4	97.4	0
09:21	97.4	97.4	97.4	97.4	0
09:20	97.4	97.4	97.4	97.4	0
09:19	97.4	97.4	97.4	97.4	0
09:18	97.4	97.4	97.4	97.4	0
09:17	97.4	97.4	97.4	97.4	0
09:16	97.4	97.4	97.4	97.4	0
09:15	97.4	97.4	97.4	97.4	0
09:14	97.4	97.4	97.4	97.4	0
09:13	97.4	97.4	97.4	97.4	0
09:12	97.4	97.9	97.9	97.4	5
09:11	97.9	97.9	97.9	97.9	0
09:10	97.9	97.9	97.9	97.9	0
09:09	97.9	97.9	97.9	97.9	0
09:08	97.9	97.9	97.9	97.9	0
09:07	97.9	97.9	97.9	97.9	0
09:06	97.9	97.9	97.9	97.9	0
09:05	97.9	97.9	97.9	97.9	0
09:04	97.9	97.9	97.9	97.9	0
09:03	97.9	97.9	97.9	97.9	0
09:02	97.9	97.9	97.9	97.9	0
09:01	97.9	97.9	97.9	97.9	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)