成交	99.40	昨收	99.50
漲跌	-0.10	開盤	100.00
漲跌幅	-0.10%	最高	101.00
買進	99.40	最低	99.20
賣出	99.50	單量	1
漲停價	109.00	總量	212
跌停價	89.60	昨量	212

委買價	委買量	委賣價	委賣量
99.40	5	99.50	1
99.20	8	99.80	1
99.10	11	100.00	8
99.00	33	100.50	32
98.90	5	101.00	37

時間	成交	開	高	低	量
13:30	99.4	99.4	99.4	99.4	1
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.2	99.2	99.2	0
13:24	99.2	99.2	99.2	99.2	4
13:23	99.3	99.3	99.3	99.3	0
13:22	99.3	99.3	99.3	99.3	6
13:21	99.3	99.3	99.3	99.3	2
13:20	99.3	99.3	99.3	99.3	3
13:19	99.2	99.2	99.2	99.2	0
13:18	99.2	99.2	99.2	99.2	1
13:17	99.3	99.3	99.3	99.3	1
13:16	99.3	99.3	99.3	99.3	0
13:15	99.3	99.3	99.3	99.3	0
13:14	99.3	99.3	99.3	99.3	3
13:13	99.2	99.2	99.2	99.2	1
13:12	99.2	99.2	99.2	99.2	0
13:11	99.2	99.2	99.2	99.2	1
13:10	99.2	99.2	99.2	99.2	3
13:09	99.3	99.3	99.3	99.3	0
13:08	99.3	99.3	99.3	99.3	0
13:07	99.3	99.3	99.3	99.3	0
13:06	99.3	99.3	99.3	99.3	0
13:05	99.3	99.3	99.3	99.3	0
13:04	99.3	99.3	99.3	99.3	5
13:03	99.3	99.3	99.3	99.3	0
13:02	99.3	99.3	99.3	99.3	0
13:01	99.3	99.3	99.3	99.3	0
13:00	99.3	99.3	99.3	99.3	0
12:59	99.3	99.3	99.3	99.3	0
12:58	99.3	99.3	99.3	99.3	0
12:57	99.3	99.3	99.3	99.3	0
12:56	99.3	99.3	99.3	99.3	2
12:55	99.3	99.3	99.3	99.3	1
12:54	99.3	99.3	99.3	99.3	0
12:53	99.3	99.3	99.3	99.3	0
12:52	99.3	99.3	99.3	99.3	2
12:51	99.3	99.3	99.3	99.3	0
12:50	99.3	99.3	99.3	99.3	5
12:49	99.4	99.4	99.4	99.4	0
12:48	99.4	99.4	99.4	99.4	0
12:47	99.4	99.4	99.4	99.4	0
12:46	99.4	99.4	99.4	99.4	0
12:45	99.4	99.4	99.4	99.4	0
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.4	99.4	99.4	0
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	3
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.4	99.4	99.4	1
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	0
12:30	99.4	99.4	99.4	99.4	0
12:29	99.4	99.4	99.4	99.4	0
12:28	99.4	99.4	99.4	99.4	1
12:27	99.4	99.4	99.4	99.4	0
12:26	99.4	99.4	99.4	99.4	0
12:25	99.4	99.4	99.4	99.4	0
12:24	99.4	99.4	99.4	99.4	4
12:23	99.4	99.4	99.4	99.4	0
12:22	99.4	99.4	99.4	99.4	0
12:21	99.4	99.4	99.4	99.4	0
12:20	99.4	99.4	99.4	99.4	0
12:19	99.4	99.4	99.4	99.4	0
12:18	99.4	99.4	99.4	99.4	0
12:17	99.4	99.4	99.4	99.4	0
12:16	99.4	99.4	99.4	99.4	0
12:15	99.4	99.4	99.4	99.4	0
12:14	99.4	99.4	99.4	99.4	0
12:13	99.4	99.4	99.4	99.4	0
12:12	99.4	99.4	99.4	99.4	0
12:11	99.4	99.4	99.4	99.4	1
12:10	99.5	99.5	99.5	99.5	0
12:09	99.5	99.5	99.5	99.5	0
12:08	99.5	99.5	99.5	99.5	1
12:07	99.6	99.6	99.6	99.6	0
12:06	99.6	99.6	99.6	99.6	0
12:05	99.6	99.6	99.6	99.6	0
12:04	99.6	99.6	99.6	99.6	0
12:03	99.6	99.6	99.6	99.6	2
12:02	99.5	99.5	99.5	99.5	1
12:01	99.5	99.5	99.5	99.5	0
12:00	99.5	99.5	99.5	99.5	0
11:59	99.5	99.5	99.5	99.5	0
11:58	99.5	99.5	99.5	99.5	1
11:57	99.5	99.5	99.5	99.5	2
11:56	99.5	99.5	99.5	99.5	0
11:55	99.5	99.5	99.5	99.5	0
11:54	99.5	99.5	99.5	99.5	1
11:53	99.5	99.5	99.5	99.5	0
11:52	99.5	99.5	99.5	99.5	0
11:51	99.5	99.5	99.5	99.5	0
11:50	99.5	99.5	99.5	99.5	0
11:49	99.5	99.5	99.5	99.5	0
11:48	99.5	99.5	99.5	99.5	0
11:47	99.5	99.5	99.5	99.5	1
11:46	99.5	99.5	99.5	99.5	0
11:45	99.5	99.5	99.5	99.5	0
11:44	99.5	99.5	99.5	99.5	0
11:43	99.5	99.5	99.5	99.5	1
11:42	99.5	99.5	99.5	99.5	1
11:41	99.4	99.4	99.4	99.4	0
11:40	99.4	99.4	99.4	99.4	1
11:39	99.5	99.5	99.5	99.5	14
11:38	99.5	99.5	99.5	99.5	0
11:37	99.5	99.5	99.5	99.5	0
11:36	99.5	99.5	99.5	99.5	0
11:35	99.5	99.5	99.5	99.5	6
11:34	99.6	99.6	99.6	99.6	0
11:33	99.6	99.6	99.6	99.6	0
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	0
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	0
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	0
11:20	99.6	99.6	99.6	99.6	0
11:19	99.6	99.6	99.6	99.6	0
11:18	99.6	99.6	99.6	99.6	0
11:17	99.6	99.6	99.6	99.6	0
11:16	99.6	99.6	99.6	99.6	0
11:15	99.6	99.6	99.6	99.6	0
11:14	99.6	99.6	99.6	99.6	0
11:13	99.6	99.6	99.6	99.6	0
11:12	99.6	99.6	99.6	99.6	0
11:11	99.6	99.6	99.6	99.6	4
11:10	99.7	99.7	99.7	99.7	0
11:09	99.7	99.7	99.7	99.7	0
11:08	99.7	99.7	99.7	99.7	0
11:07	99.7	99.7	99.7	99.7	0
11:06	99.7	99.7	99.7	99.7	0
11:05	99.7	99.7	99.7	99.7	0
11:04	99.7	99.7	99.7	99.7	0
11:03	99.7	99.7	99.7	99.7	0
11:02	99.7	99.7	99.7	99.7	0
11:01	99.7	99.7	99.7	99.7	0
11:00	99.7	99.7	99.7	99.7	0
10:59	99.7	99.7	99.7	99.7	0
10:58	99.7	99.7	99.7	99.7	0
10:57	99.7	99.7	99.7	99.7	0
10:56	99.7	99.7	99.7	99.7	0
10:55	99.7	99.7	99.7	99.7	0
10:54	99.7	99.7	99.7	99.7	0
10:53	99.7	99.7	99.7	99.7	0
10:52	99.7	99.7	99.7	99.7	0
10:51	99.7	99.7	99.7	99.7	0
10:50	99.7	99.7	99.7	99.7	0
10:49	99.7	99.7	99.7	99.7	10
10:48	99.6	99.6	99.6	99.6	0
10:47	99.6	99.6	99.6	99.6	0
10:46	99.6	99.6	99.6	99.6	0
10:45	99.6	99.6	99.6	99.6	0
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	0
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	0
10:31	99.6	99.6	99.6	99.6	0
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	0
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	0
10:21	99.6	99.6	99.6	99.6	0
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	0
10:18	99.6	99.6	99.6	99.6	0
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.6	99.6	0
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	7
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	0
10:10	99.5	99.5	99.5	99.5	0
10:09	99.5	99.5	99.5	99.5	0
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	4
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	4
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	99.6	99.6	99.6	1
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	3
09:56	99.5	99.5	99.5	99.5	0
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.5	99.5	1
09:53	99.5	99.5	99.5	99.5	1
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.5	99.5	99.5	0
09:49	99.5	99.5	99.5	99.5	3
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	5
09:46	99.6	99.7	99.7	99.6	2
09:45	99.7	99.7	99.7	99.7	0
09:44	99.7	99.7	99.7	99.7	0
09:43	99.7	99.7	99.7	99.7	0
09:42	99.7	99.7	99.7	99.7	2
09:41	99.8	99.8	99.8	99.8	1
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.8	99.8	99.8	0
09:37	99.8	99.8	99.8	99.8	1
09:36	99.8	99.8	99.8	99.8	0
09:35	99.8	99.8	99.8	99.8	2
09:34	100	100	100	100	0
09:33	100	99.9	100	99.9	2
09:32	100	100	100	100	1
09:31	99.9	100	100	99.9	4
09:30	100	100	100	100	0
09:29	100	100	100	100	0
09:28	100	100	100	100	1
09:27	100	100	100	100	0
09:26	100	100	100	100	0
09:25	100	100	100	100	8
09:24	100	100	100	100	0
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100	100	100	3
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	2
09:18	100.5	100.5	100.5	100.5	6
09:17	100.5	100.5	100.5	100.5	3
09:16	100.5	100.5	100.5	100.5	4
09:15	101	101	101	101	1
09:14	101	100.5	101	100.5	7
09:13	100.5	100.5	100.5	100.5	5
09:12	100.5	100.5	100.5	100.5	6
09:11	100.5	100.5	100.5	100.5	0
09:10	100.5	100.5	100.5	100.5	1
09:09	100	99.8	100	99.8	3
09:08	99.8	99.8	99.8	99.8	1
09:07	99.9	99.9	99.9	99.9	0
09:06	99.9	99.9	99.9	99.9	0
09:05	99.9	99.9	99.9	99.9	2
09:04	99.6	99.6	99.6	99.6	1
09:03	99.6	99.7	99.7	99.6	3
09:02	99.7	100	100	99.7	3
09:01	100	100	100	100	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)