成交	99.90	昨收	102.50
漲跌	-2.60	開盤	101.50
漲跌幅	-2.54%	最高	102.50
買進	99.90	最低	99.50
賣出	100.00	單量	1
漲停價	112.50	總量	480
跌停價	92.30	昨量	1633

委買價	委買量	委賣價	委賣量
99.90	4	100.00	8
99.80	8	100.50	11
99.70	4	101.00	17
99.60	10	101.50	32
99.50	31	102.00	13

時間	成交	開	高	低	量
13:02	99.9	99.9	99.9	99.9	1
13:01	100	100	100	100	1
13:00	100	100	100	100	0
12:59	100	100	100	100	1
12:58	99.9	99.9	99.9	99.9	4
12:57	99.9	99.9	99.9	99.9	0
12:56	99.9	99.9	99.9	99.9	0
12:55	99.9	99.9	99.9	99.9	0
12:54	99.9	99.9	99.9	99.9	0
12:53	99.9	99.9	99.9	99.9	0
12:52	99.9	99.9	99.9	99.9	0
12:51	99.9	99.9	99.9	99.9	0
12:50	99.9	99.9	99.9	99.9	0
12:49	99.9	99.9	99.9	99.9	0
12:48	99.9	99.9	99.9	99.9	0
12:47	99.9	99.9	99.9	99.9	0
12:46	99.9	99.9	99.9	99.9	0
12:45	99.9	99.9	99.9	99.9	0
12:44	99.9	99.9	99.9	99.9	3
12:43	100	100	100	100	0
12:42	100	100	100	100	0
12:41	100	100	100	100	1
12:40	100	100	100	100	2
12:39	99.9	99.9	99.9	99.9	0
12:38	99.9	99.9	99.9	99.9	0
12:37	99.9	99.9	99.9	99.9	0
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.9	99.9	99.9	3
12:34	99.9	99.9	99.9	99.9	0
12:33	99.9	99.9	99.9	99.9	2
12:32	99.8	99.8	99.8	99.8	0
12:31	99.8	99.8	99.8	99.8	0
12:30	99.8	99.8	99.8	99.8	0
12:29	99.8	99.8	99.8	99.8	1
12:28	99.8	99.8	99.8	99.8	1
12:27	99.7	99.7	99.7	99.7	0
12:26	99.7	99.7	99.7	99.7	2
12:25	99.6	99.6	99.6	99.6	3
12:24	99.6	99.6	99.6	99.6	0
12:23	99.6	99.6	99.6	99.6	1
12:22	99.6	99.6	99.6	99.6	0
12:21	99.6	99.6	99.6	99.6	5
12:20	99.6	99.6	99.6	99.6	0
12:19	99.6	99.7	99.7	99.6	5
12:18	99.6	99.6	99.6	99.6	0
12:17	99.6	99.6	99.6	99.6	0
12:16	99.6	99.6	99.6	99.6	0
12:15	99.6	99.6	99.6	99.6	0
12:14	99.6	99.6	99.6	99.6	0
12:13	99.6	99.6	99.6	99.6	4
12:12	99.5	99.5	99.5	99.5	0
12:11	99.5	99.5	99.5	99.5	0
12:10	99.5	99.5	99.5	99.5	0
12:09	99.5	99.5	99.5	99.5	0
12:08	99.5	99.5	99.5	99.5	0
12:07	99.5	99.5	99.5	99.5	0
12:06	99.5	99.5	99.5	99.5	0
12:05	99.5	99.5	99.5	99.5	3
12:04	99.6	99.8	99.8	99.6	8
12:03	99.7	99.7	99.7	99.7	0
12:02	99.7	99.8	99.8	99.7	2
12:01	99.6	99.6	99.6	99.5	5
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.7	99.7	99.6	7
11:58	99.7	100.5	100.5	99.7	61
11:57	100	100	100	100	2
11:56	100	100	100	100	0
11:55	100	100	100	100	0
11:54	100	100	100	100	3
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	0
11:49	100	100	100	100	0
11:48	100	100	100	100	2
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	1
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	23
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	30
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	0
10:54	100	100	100	100	0
10:53	100	100	100	100	0
10:52	100	100	100	100	0
10:51	100	100	100	100	0
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	0
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	0
10:37	100	100	100	100	0
10:36	100	100	100	100	9
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	4
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	39
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	33
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101	101	101	11
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	2
09:53	101	101	101	101	6
09:52	101	101	101	101	0
09:51	101	101	101	101	0
09:50	101	101	101	101	97
09:49	102	102	102	102	0
09:48	102	102	102	102	0
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	0
09:38	102	102	102	102	0
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	0
09:32	102	102	102	102	0
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	0
09:28	102	102	102	102	1
09:27	102	102	102	102	0
09:26	102	102	102	102	0
09:25	102	102	102	102	1
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	1
09:21	101.5	101.5	101.5	101.5	6
09:20	102	102	102	102	25
09:19	101.5	101.5	101.5	101.5	3
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	9
09:15	101.5	102	102	101.5	5
09:14	102	102	102	102	0
09:13	102	102	102	102	0
09:12	102	102	102	102	2
09:11	102	102	102	102	2
09:10	101.5	101.5	101.5	101.5	15
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	101.5	101.5	101.5	14
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	0
09:03	101.5	101.5	101.5	101.5	8
09:02	101.5	101.5	101.5	101.5	0
09:01	101.5	101.5	101.5	101.5	0

指數	23216.80	昨收	23412.98
漲跌	-196.18	高點	23420.46
漲跌幅	-0.84	低點	23094.67
成交金額	3187.94億	成交張數	5764787(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.57	昨收	233.45
漲跌	-1.88	高點	233.81
漲跌幅	-0.81	低點	230.80
成交金額	830.50億	成交張數	1571953(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)