成交	105.00	昨收	103.50
漲跌	1.50	開盤	104.50
漲跌幅	1.45%	最高	105.50
買進	105.00	最低	104.50
賣出	105.50	單量	2
漲停價	113.50	總量	58
跌停價	93.20	昨量	31

委買價	委買量	委賣價	委賣量
105.00	1	105.50	8
104.00	2	106.00	4
103.50	4	106.50	1
103.00	5	107.00	3
102.50	5	108.00	1

時間	成交	開	高	低	量
13:30	105	105	105	105	7
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	0
13:24	104.5	104.5	104.5	104.5	0
13:23	104.5	104.5	104.5	104.5	0
13:22	104.5	104.5	104.5	104.5	0
13:21	104.5	104.5	104.5	104.5	0
13:20	104.5	104.5	104.5	104.5	0
13:19	104.5	104.5	104.5	104.5	0
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	0
13:15	104.5	104.5	104.5	104.5	0
13:14	104.5	104.5	104.5	104.5	0
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	0
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	0
13:09	104.5	104.5	104.5	104.5	0
13:08	104.5	104.5	104.5	104.5	0
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	0
13:05	104.5	104.5	104.5	104.5	0
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	1
13:00	104.5	104.5	104.5	104.5	5
12:59	105	105	105	105	0
12:58	105	105	105	105	3
12:57	105	105	105	105	0
12:56	105	105	105	105	0
12:55	105	105	105	105	0
12:54	105	105	105	105	0
12:53	105	104.5	105	104.5	3
12:52	105	105	105	105	0
12:51	105	105	105	105	0
12:50	105	105	105	105	0
12:49	105	105	105	105	0
12:48	105	105	105	105	0
12:47	105	105	105	105	0
12:46	105	105	105	105	0
12:45	105	105	105	105	0
12:44	105	105	105	105	0
12:43	105	105	105	105	0
12:42	105	105	105	105	0
12:41	105	105	105	105	0
12:40	105	105	105	105	0
12:39	105	105	105	105	0
12:38	105	105	105	105	0
12:37	105	105	105	105	0
12:36	105	105	105	105	0
12:35	105	105	105	105	0
12:34	105	105	105	105	0
12:33	105	105	105	105	0
12:32	105	105	105	105	0
12:31	105	105	105	105	0
12:30	105	105	105	105	0
12:29	105	105	105	105	0
12:28	105	105	105	105	0
12:27	105	105	105	105	0
12:26	105	105	105	105	0
12:25	105	105	105	105	0
12:24	105	105	105	105	0
12:23	105	105	105	105	0
12:22	105	105	105	105	0
12:21	105	105	105	105	0
12:20	105	105	105	105	0
12:19	105	105	105	105	0
12:18	105	105	105	105	0
12:17	105	105	105	105	0
12:16	105	105	105	105	0
12:15	105	105	105	105	0
12:14	105	105	105	105	0
12:13	105	105	105	105	0
12:12	105	105	105	105	0
12:11	105	105	105	105	0
12:10	105	105	105	105	0
12:09	105	105	105	105	1
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	0
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	0
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	1
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	10
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	1
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	4
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104	104	104	0
10:28	104	104	104	104	0
10:27	104	104	104	104	0
10:26	104	104	104	104	0
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	8
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	0
10:12	105	105	105	105	0
10:11	105	105	105	105	0
10:10	105	105	105	105	0
10:09	105	105	105	105	0
10:08	105	105	105	105	0
10:07	105	105	105	105	8
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	2
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	2
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	0
09:29	104	104	104	104	0
09:28	104	104	104	104	0
09:27	104	104	104	104	0
09:26	104	104	104	104	0
09:25	104	104	104	104	0
09:24	104	104	104	104	0
09:23	104	104	104	104	0
09:22	104	104	104	104	0
09:21	104	104	104	104	0
09:20	104	104	104	104	2
09:19	103.5	103.5	103.5	103.5	0
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	0
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	0
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103.5	103.5	103.5	0
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	0
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	1
09:01	103.5	103.5	103.5	103.5	0

指數	37132.02	昨收	36722.14
漲跌	409.88	高點	37135.55
漲跌幅	1.12	低點	36759.53
成交金額	8882.60億	成交張數	12930323(張)
5日均價	35750.91	5日均量	12583560(張)
10日均價	34421.60	10日均量	11584544(張)
30日均價	33704.10	30日均量	11639594(張)

上櫃

指數	365.96	昨收	359.86
漲跌	6.10	高點	366.23
漲跌幅	1.70	低點	360.18
成交金額	2987.41億	成交張數	2776677(張)
5日均價	352.03	5日均量	2588258(張)
10日均價	337.38	10日均量	2283143(張)
30日均價	321.94	30日均量	2277061(張)