成交	51.00	昨收	51.70
漲跌	-0.70	開盤	51.70
漲跌幅	-1.35%	最高	51.80
買進	51.00	最低	50.80
賣出	51.10	單量	4
漲停價	56.80	總量	71
跌停價	46.55	昨量	65

委買價	委買量	委賣價	委賣量
51.00	2	51.10	2
50.90	4	51.20	1
50.80	1	51.40	8
50.70	2	51.50	1
50.60	2	51.60	1

時間	成交	開	高	低	量
13:30	51	51	51	51	4
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	0
13:24	51	51	51	51	0
13:23	51	51	51	51	0
13:22	51	51	51	51	0
13:21	51	51	51	51	0
13:20	51	51	51	51	0
13:19	51	51	51	51	0
13:18	51	51	51	51	0
13:17	51	51	51	51	0
13:16	51	51	51	51	0
13:15	51	51	51	51	0
13:14	51	51	51	51	0
13:13	51	51	51	51	0
13:12	51	51	51	51	0
13:11	51	51	51	51	0
13:10	51	51	51	51	0
13:09	51	51	51	51	0
13:08	51	51	51	51	0
13:07	51	51	51	51	0
13:06	51	51	51	51	0
13:05	51	51	51	51	0
13:04	51	51	51	51	0
13:03	51	51	51	51	1
13:02	51	51	51	51	0
13:01	51	51	51	51	0
13:00	51	51	51	51	0
12:59	51	51	51	51	0
12:58	51	51	51	51	0
12:57	51	51	51	51	0
12:56	51	51	51	51	0
12:55	51	51	51	51	0
12:54	51	51	51	51	0
12:53	51	51	51	51	0
12:52	51	51	51	51	0
12:51	51	51	51	51	0
12:50	51	51	51	51	0
12:49	51	51	51	51	0
12:48	51	51	51	51	0
12:47	51	51	51	51	0
12:46	51	51	51	51	0
12:45	51	51	51	51	0
12:44	51	51	51	51	0
12:43	51	51	51	51	0
12:42	51	51	51	51	0
12:41	51	51	51	51	0
12:40	51	51	51	51	0
12:39	51	51	51	51	0
12:38	51	51	51	51	0
12:37	51	51	51	51	0
12:36	51	51	51	51	0
12:35	51	51	51	51	0
12:34	51	51	51	51	0
12:33	51	51	51	51	0
12:32	51	51	51	51	0
12:31	51	51	51	51	0
12:30	51	51	51	51	0
12:29	51	51	51	51	0
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	0
12:25	51	51	51	51	0
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	0
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	0
12:16	51	51	51	51	0
12:15	51	51	51	51	0
12:14	51	51	51	51	0
12:13	51	51	51	51	0
12:12	51	51	51	51	0
12:11	51	51	51	51	1
12:10	51	51	51	51	0
12:09	51	51	51	51	1
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	0
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	0
11:41	50.9	50.9	50.9	50.9	0
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	1
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	0
11:11	50.9	50.9	50.9	50.9	0
11:10	50.9	50.9	50.9	50.9	2
11:09	50.9	50.9	50.9	50.9	0
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	0
11:05	50.9	50.9	50.9	50.9	0
11:04	50.9	50.9	50.9	50.9	1
11:03	50.9	50.9	50.9	50.9	2
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	50.9	50.9	50.9	7
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	0
10:57	51	51	51	51	0
10:56	51	51	51	51	0
10:55	51	51	51	51	0
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51.1	51.1	51	28
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.6	51.6	51.6	0
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	3
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	51.7	51.7	51.7	0
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.7	51.7	51.7	0
09:49	51.7	51.7	51.7	51.7	0
09:48	51.7	51.7	51.7	51.7	0
09:47	51.7	51.7	51.7	51.7	0
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	2
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	2
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	0
09:26	51.7	51.8	51.8	51.7	9
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	0
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	0
09:19	51.7	51.7	51.7	51.7	0
09:18	51.7	51.7	51.7	51.7	0
09:17	51.7	51.7	51.7	51.7	0
09:16	51.7	51.7	51.7	51.7	0
09:15	51.7	51.7	51.7	51.7	0
09:14	51.7	51.7	51.7	51.7	0
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	0
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	7
09:05	51.7	51.7	51.7	51.7	0
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	0
09:02	51.7	51.7	51.7	51.7	0
09:01	51.7	51.7	51.7	51.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)