成交	44.50	昨收	44.00
漲跌	0.50	開盤	43.80
漲跌幅	1.14%	最高	44.55
買進	44.30	最低	43.80
賣出	44.75	單量	1
漲停價	48.40	總量	5
跌停價	39.60	昨量	4

委買價	委買量	委賣價	委賣量
44.30	1	44.75	1
44.20	3	44.80	1
44.15	1	44.85	3
44.10	2	44.90	1
44.00	2	44.95	1

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	1
13:29	44.55	44.55	44.55	44.55	0
13:28	44.55	44.55	44.55	44.55	0
13:27	44.55	44.55	44.55	44.55	0
13:26	44.55	44.55	44.55	44.55	0
13:25	44.55	44.55	44.55	44.55	0
13:24	44.55	44.55	44.55	44.55	0
13:23	44.55	44.55	44.55	44.55	0
13:22	44.55	44.55	44.55	44.55	0
13:21	44.55	44.55	44.55	44.55	0
13:20	44.55	44.55	44.55	44.55	0
13:19	44.55	44.55	44.55	44.55	0
13:18	44.55	44.55	44.55	44.55	0
13:17	44.55	44.55	44.55	44.55	0
13:16	44.55	44.55	44.55	44.55	0
13:15	44.55	44.55	44.55	44.55	0
13:14	44.55	44.55	44.55	44.55	0
13:13	44.55	44.55	44.55	44.55	0
13:12	44.55	44.55	44.55	44.55	0
13:11	44.55	44.55	44.55	44.55	0
13:10	44.55	44.55	44.55	44.55	0
13:09	44.55	44.55	44.55	44.55	0
13:08	44.55	44.55	44.55	44.55	0
13:07	44.55	44.55	44.55	44.55	0
13:06	44.55	44.55	44.55	44.55	0
13:05	44.55	44.55	44.55	44.55	0
13:04	44.55	44.55	44.55	44.55	0
13:03	44.55	44.55	44.55	44.55	0
13:02	44.55	44.55	44.55	44.55	0
13:01	44.55	44.55	44.55	44.55	0
13:00	44.55	44.55	44.55	44.55	0
12:59	44.55	44.55	44.55	44.55	0
12:58	44.55	44.55	44.55	44.55	0
12:57	44.55	44.55	44.55	44.55	0
12:56	44.55	44.55	44.55	44.55	0
12:55	44.55	44.55	44.55	44.55	0
12:54	44.55	44.55	44.55	44.55	0
12:53	44.55	44.55	44.55	44.55	0
12:52	44.55	44.55	44.55	44.55	0
12:51	44.55	44.55	44.55	44.55	0
12:50	44.55	44.55	44.55	44.55	0
12:49	44.55	44.55	44.55	44.55	0
12:48	44.55	44.55	44.55	44.55	0
12:47	44.55	44.55	44.55	44.55	0
12:46	44.55	44.55	44.55	44.55	0
12:45	44.55	44.55	44.55	44.55	0
12:44	44.55	44.55	44.55	44.55	0
12:43	44.55	44.55	44.55	44.55	0
12:42	44.55	44.55	44.55	44.55	0
12:41	44.55	44.55	44.55	44.55	0
12:40	44.55	44.55	44.55	44.55	0
12:39	44.55	44.55	44.55	44.55	0
12:38	44.55	44.55	44.55	44.55	0
12:37	44.55	44.55	44.55	44.55	0
12:36	44.55	44.55	44.55	44.55	0
12:35	44.55	44.55	44.55	44.55	0
12:34	44.55	44.55	44.55	44.55	0
12:33	44.55	44.55	44.55	44.55	0
12:32	44.55	44.55	44.55	44.55	0
12:31	44.55	44.55	44.55	44.55	0
12:30	44.55	44.55	44.55	44.55	0
12:29	44.55	44.55	44.55	44.55	0
12:28	44.55	44.55	44.55	44.55	0
12:27	44.55	44.55	44.55	44.55	0
12:26	44.55	44.55	44.55	44.55	0
12:25	44.55	44.55	44.55	44.55	1
12:24	44.2	44.2	44.2	44.2	0
12:23	44.2	44.2	44.2	44.2	0
12:22	44.2	44.2	44.2	44.2	0
12:21	44.2	44.2	44.2	44.2	0
12:20	44.2	44.2	44.2	44.2	0
12:19	44.2	44.2	44.2	44.2	0
12:18	44.2	44.2	44.2	44.2	0
12:17	44.2	44.2	44.2	44.2	0
12:16	44.2	44.2	44.2	44.2	0
12:15	44.2	44.2	44.2	44.2	0
12:14	44.2	44.2	44.2	44.2	0
12:13	44.2	44.2	44.2	44.2	0
12:12	44.2	44.2	44.2	44.2	0
12:11	44.2	44.2	44.2	44.2	0
12:10	44.2	44.2	44.2	44.2	0
12:09	44.2	44.2	44.2	44.2	0
12:08	44.2	44.2	44.2	44.2	0
12:07	44.2	44.2	44.2	44.2	0
12:06	44.2	44.2	44.2	44.2	0
12:05	44.2	44.2	44.2	44.2	0
12:04	44.2	44.2	44.2	44.2	0
12:03	44.2	44.2	44.2	44.2	0
12:02	44.2	44.2	44.2	44.2	0
12:01	44.2	44.2	44.2	44.2	0
12:00	44.2	44.2	44.2	44.2	0
11:59	44.2	44.2	44.2	44.2	0
11:58	44.2	44.2	44.2	44.2	0
11:57	44.2	44.2	44.2	44.2	0
11:56	44.2	44.2	44.2	44.2	0
11:55	44.2	44.2	44.2	44.2	0
11:54	44.2	44.2	44.2	44.2	0
11:53	44.2	44.2	44.2	44.2	0
11:52	44.2	44.2	44.2	44.2	0
11:51	44.2	44.2	44.2	44.2	0
11:50	44.2	44.2	44.2	44.2	0
11:49	44.2	44.2	44.2	44.2	0
11:48	44.2	44.2	44.2	44.2	0
11:47	44.2	44.2	44.2	44.2	0
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.2	44.2	44.2	0
11:43	44.2	44.2	44.2	44.2	0
11:42	44.2	44.2	44.2	44.2	0
11:41	44.2	44.2	44.2	44.2	0
11:40	44.2	44.2	44.2	44.2	0
11:39	44.2	44.2	44.2	44.2	0
11:38	44.2	44.2	44.2	44.2	0
11:37	44.2	44.2	44.2	44.2	0
11:36	44.2	44.2	44.2	44.2	0
11:35	44.2	44.2	44.2	44.2	0
11:34	44.2	44.2	44.2	44.2	0
11:33	44.2	44.2	44.2	44.2	0
11:32	44.2	44.2	44.2	44.2	0
11:31	44.2	44.2	44.2	44.2	0
11:30	44.2	44.2	44.2	44.2	0
11:29	44.2	44.2	44.2	44.2	0
11:28	44.2	44.2	44.2	44.2	0
11:27	44.2	44.2	44.2	44.2	0
11:26	44.2	44.2	44.2	44.2	0
11:25	44.2	44.2	44.2	44.2	0
11:24	44.2	44.2	44.2	44.2	0
11:23	44.2	44.2	44.2	44.2	0
11:22	44.2	44.2	44.2	44.2	1
11:21	44	44	44	44	0
11:20	44	44	44	44	0
11:19	44	44	44	44	0
11:18	44	44	44	44	0
11:17	44	44	44	44	0
11:16	44	44	44	44	0
11:15	44	44	44	44	0
11:14	44	44	44	44	0
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44	44	44	0
11:10	44	44	44	44	0
11:09	44	44	44	44	0
11:08	44	44	44	44	0
11:07	44	44	44	44	0
11:06	44	44	44	44	0
11:05	44	44	44	44	0
11:04	44	44	44	44	0
11:03	44	44	44	44	0
11:02	44	44	44	44	0
11:01	44	44	44	44	0
11:00	44	44	44	44	0
10:59	44	44	44	44	0
10:58	44	44	44	44	0
10:57	44	44	44	44	0
10:56	44	44	44	44	0
10:55	44	44	44	44	0
10:54	44	44	44	44	0
10:53	44	44	44	44	0
10:52	44	44	44	44	0
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	44	44	44	0
10:48	44	44	44	44	0
10:47	44	44	44	44	0
10:46	44	44	44	44	0
10:45	44	44	44	44	0
10:44	44	44	44	44	0
10:43	44	44	44	44	0
10:42	44	44	44	44	0
10:41	44	44	44	44	1
10:40	43.8	43.8	43.8	43.8	0
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	0
10:37	43.8	43.8	43.8	43.8	0
10:36	43.8	43.8	43.8	43.8	0
10:35	43.8	43.8	43.8	43.8	0
10:34	43.8	43.8	43.8	43.8	0
10:33	43.8	43.8	43.8	43.8	0
10:32	43.8	43.8	43.8	43.8	0
10:31	43.8	43.8	43.8	43.8	0
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.8	43.8	43.8	0
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.8	43.8	43.8	0
10:24	43.8	43.8	43.8	43.8	0
10:23	43.8	43.8	43.8	43.8	0
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	0
10:20	43.8	43.8	43.8	43.8	0
10:19	43.8	43.8	43.8	43.8	0
10:18	43.8	43.8	43.8	43.8	0
10:17	43.8	43.8	43.8	43.8	0
10:16	43.8	43.8	43.8	43.8	0
10:15	43.8	43.8	43.8	43.8	1
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.8	43.8	43.8	0
10:12	43.8	43.8	43.8	43.8	0
10:11	43.8	43.8	43.8	43.8	0
10:10	43.8	43.8	43.8	43.8	0
10:09	43.8	43.8	43.8	43.8	0
10:08	43.8	43.8	43.8	43.8	0
10:07	43.8	43.8	43.8	43.8	0
10:06	43.8	43.8	43.8	43.8	0
10:05	43.8	43.8	43.8	43.8	0
10:04	43.8	43.8	43.8	43.8	0
10:03	43.8	43.8	43.8	43.8	0
10:02	43.8	43.8	43.8	43.8	0
10:01	43.8	43.8	43.8	43.8	0
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	0
09:58	43.8	43.8	43.8	43.8	0
09:57	43.8	43.8	43.8	43.8	0
09:56	43.8	43.8	43.8	43.8	0
09:55	43.8	43.8	43.8	43.8	0
09:54	43.8	43.8	43.8	43.8	0
09:53	43.8	43.8	43.8	43.8	0
09:52	43.8	43.8	43.8	43.8	0
09:51	43.8	43.8	43.8	43.8	0
09:50	43.8	43.8	43.8	43.8	0
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	0
09:41	43.8	43.8	43.8	43.8	0
09:40	43.8	43.8	43.8	43.8	0
09:39	43.8	43.8	43.8	43.8	0
09:38	43.8	43.8	43.8	43.8	0
09:37	43.8	43.8	43.8	43.8	0
09:36	43.8	43.8	43.8	43.8	0
09:35	43.8	43.8	43.8	43.8	0
09:34	43.8	43.8	43.8	43.8	0
09:33	43.8	43.8	43.8	43.8	0
09:32	43.8	43.8	43.8	43.8	0
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	0
09:29	43.8	43.8	43.8	43.8	0
09:28	43.8	43.8	43.8	43.8	0
09:27	43.8	43.8	43.8	43.8	0
09:26	43.8	43.8	43.8	43.8	0
09:25	43.8	43.8	43.8	43.8	0
09:24	43.8	43.8	43.8	43.8	0
09:23	43.8	43.8	43.8	43.8	0
09:22	43.8	43.8	43.8	43.8	0
09:21	43.8	43.8	43.8	43.8	0
09:20	43.8	43.8	43.8	43.8	0
09:19	43.8	43.8	43.8	43.8	0
09:18	43.8	43.8	43.8	43.8	0
09:17	43.8	43.8	43.8	43.8	0
09:16	43.8	43.8	43.8	43.8	0
09:15	43.8	43.8	43.8	43.8	0
09:14	43.8	43.8	43.8	43.8	0
09:13	43.8	43.8	43.8	43.8	0
09:12	43.8	43.8	43.8	43.8	0
09:11	43.8	43.8	43.8	43.8	0
09:10	43.8	43.8	43.8	43.8	0
09:09	43.8	43.8	43.8	43.8	0
09:08	43.8	43.8	43.8	43.8	0
09:07	43.8	43.8	43.8	43.8	0
09:06	43.8	43.8	43.8	43.8	0
09:05	43.8	43.8	43.8	43.8	0
09:04	43.8	43.8	43.8	43.8	0
09:03	43.8	43.8	43.8	43.8	0
09:02	43.8	43.8	43.8	43.8	0
09:01	43.8	43.8	43.8	43.8	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)