成交	195.00	昨收	195.50
漲跌	-0.50	開盤	196.00
漲跌幅	-0.26%	最高	196.00
買進	195.00	最低	195.00
賣出	195.50	單量	8
漲停價	215.00	總量	24
跌停價	176.00	昨量	7

委買價	委買量	委賣價	委賣量
195.00	23	195.50	1
194.50	5	196.00	6
193.50	1	197.00	6
193.00	16	197.50	2
0	0	198.00	13

時間	成交	開	高	低	量
13:30	195	195	195	195	0
13:29	195	195	195	195	0
13:28	195	195	195	195	0
13:27	195	195	195	195	0
13:26	195	195	195	195	0
13:25	195	195	195	195	0
13:24	195	195	195	195	0
13:23	195	195	195	195	0
13:22	195	195	195	195	0
13:21	195	195	195	195	0
13:20	195	195	195	195	0
13:19	195	195	195	195	8
13:18	195.5	195.5	195.5	195.5	2
13:17	195.5	195.5	195.5	195.5	0
13:16	195.5	195.5	195.5	195.5	0
13:15	195.5	195.5	195.5	195.5	0
13:14	195.5	195.5	195.5	195.5	0
13:13	195.5	195.5	195.5	195.5	0
13:12	195.5	195.5	195.5	195.5	0
13:11	195.5	195.5	195.5	195.5	0
13:10	195.5	195.5	195.5	195.5	0
13:09	195.5	195.5	195.5	195.5	0
13:08	195.5	195.5	195.5	195.5	0
13:07	195.5	195.5	195.5	195.5	0
13:06	195.5	195.5	195.5	195.5	0
13:05	195.5	195.5	195.5	195.5	0
13:04	195.5	195.5	195.5	195.5	0
13:03	195.5	195.5	195.5	195.5	0
13:02	195.5	195.5	195.5	195.5	0
13:01	195.5	195.5	195.5	195.5	0
13:00	195.5	195.5	195.5	195.5	0
12:59	195.5	195.5	195.5	195.5	0
12:58	195.5	195.5	195.5	195.5	0
12:57	195.5	195.5	195.5	195.5	0
12:56	195.5	195.5	195.5	195.5	0
12:55	195.5	195.5	195.5	195.5	0
12:54	195.5	195.5	195.5	195.5	0
12:53	195.5	195.5	195.5	195.5	0
12:52	195.5	195.5	195.5	195.5	0
12:51	195.5	195.5	195.5	195.5	0
12:50	195.5	195.5	195.5	195.5	0
12:49	195.5	195.5	195.5	195.5	0
12:48	195.5	195.5	195.5	195.5	0
12:47	195.5	195.5	195.5	195.5	0
12:46	195.5	195.5	195.5	195.5	0
12:45	195.5	195.5	195.5	195.5	0
12:44	195.5	195.5	195.5	195.5	0
12:43	195.5	195.5	195.5	195.5	0
12:42	195.5	195.5	195.5	195.5	0
12:41	195.5	195.5	195.5	195.5	0
12:40	195.5	195.5	195.5	195.5	0
12:39	195.5	195.5	195.5	195.5	0
12:38	195.5	195.5	195.5	195.5	0
12:37	195.5	195.5	195.5	195.5	0
12:36	195.5	195.5	195.5	195.5	0
12:35	195.5	195.5	195.5	195.5	0
12:34	195.5	195.5	195.5	195.5	0
12:33	195.5	195.5	195.5	195.5	0
12:32	195.5	195.5	195.5	195.5	0
12:31	195.5	195.5	195.5	195.5	0
12:30	195.5	195.5	195.5	195.5	0
12:29	195.5	195.5	195.5	195.5	0
12:28	195.5	195.5	195.5	195.5	0
12:27	195.5	195.5	195.5	195.5	0
12:26	195.5	195.5	195.5	195.5	0
12:25	195.5	195.5	195.5	195.5	0
12:24	195.5	195.5	195.5	195.5	0
12:23	195.5	195.5	195.5	195.5	0
12:22	195.5	195.5	195.5	195.5	0
12:21	195.5	195.5	195.5	195.5	0
12:20	195.5	195.5	195.5	195.5	0
12:19	195.5	195.5	195.5	195.5	0
12:18	195.5	195.5	195.5	195.5	0
12:17	195.5	195.5	195.5	195.5	0
12:16	195.5	195.5	195.5	195.5	0
12:15	195.5	195.5	195.5	195.5	0
12:14	195.5	195.5	195.5	195.5	0
12:13	195.5	195.5	195.5	195.5	0
12:12	195.5	195.5	195.5	195.5	0
12:11	195.5	195.5	195.5	195.5	0
12:10	195.5	195.5	195.5	195.5	0
12:09	195.5	195.5	195.5	195.5	0
12:08	195.5	195.5	195.5	195.5	0
12:07	195.5	195.5	195.5	195.5	0
12:06	195.5	195.5	195.5	195.5	0
12:05	195.5	195.5	195.5	195.5	0
12:04	195.5	195.5	195.5	195.5	0
12:03	195.5	195.5	195.5	195.5	0
12:02	195.5	195.5	195.5	195.5	0
12:01	195.5	195.5	195.5	195.5	0
12:00	195.5	195.5	195.5	195.5	0
11:59	195.5	195.5	195.5	195.5	0
11:58	195.5	195.5	195.5	195.5	0
11:57	195.5	195.5	195.5	195.5	0
11:56	195.5	195.5	195.5	195.5	2
11:55	195.5	195.5	195.5	195.5	0
11:54	195.5	195.5	195.5	195.5	0
11:53	195.5	195.5	195.5	195.5	0
11:52	195.5	195.5	195.5	195.5	0
11:51	195.5	195.5	195.5	195.5	0
11:50	195.5	195.5	195.5	195.5	0
11:49	195.5	195.5	195.5	195.5	0
11:48	195.5	195.5	195.5	195.5	0
11:47	195.5	195.5	195.5	195.5	0
11:46	195.5	195.5	195.5	195.5	0
11:45	195.5	195.5	195.5	195.5	0
11:44	195.5	195.5	195.5	195.5	0
11:43	195.5	195.5	195.5	195.5	0
11:42	195.5	195.5	195.5	195.5	0
11:41	195.5	195.5	195.5	195.5	0
11:40	195.5	195.5	195.5	195.5	0
11:39	195.5	195.5	195.5	195.5	0
11:38	195.5	195.5	195.5	195.5	0
11:37	195.5	195.5	195.5	195.5	0
11:36	195.5	195.5	195.5	195.5	0
11:35	195.5	195.5	195.5	195.5	0
11:34	195.5	195.5	195.5	195.5	0
11:33	195.5	195.5	195.5	195.5	0
11:32	195.5	195.5	195.5	195.5	0
11:31	195.5	195.5	195.5	195.5	0
11:30	195.5	195.5	195.5	195.5	0
11:29	195.5	195.5	195.5	195.5	0
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	0
11:26	195.5	195.5	195.5	195.5	0
11:25	195.5	195.5	195.5	195.5	0
11:24	195.5	195.5	195.5	195.5	0
11:23	195.5	195.5	195.5	195.5	0
11:22	195.5	195.5	195.5	195.5	0
11:21	195.5	195.5	195.5	195.5	0
11:20	195.5	195.5	195.5	195.5	0
11:19	195.5	195.5	195.5	195.5	0
11:18	195.5	195.5	195.5	195.5	0
11:17	195.5	195.5	195.5	195.5	0
11:16	195.5	195.5	195.5	195.5	0
11:15	195.5	195.5	195.5	195.5	0
11:14	195.5	195.5	195.5	195.5	0
11:13	195.5	195.5	195.5	195.5	0
11:12	195.5	195.5	195.5	195.5	0
11:11	195.5	195.5	195.5	195.5	0
11:10	195.5	195.5	195.5	195.5	0
11:09	195.5	195.5	195.5	195.5	0
11:08	195.5	195.5	195.5	195.5	0
11:07	195.5	195.5	195.5	195.5	0
11:06	195.5	195.5	195.5	195.5	2
11:05	195.5	195.5	195.5	195.5	0
11:04	195.5	195.5	195.5	195.5	0
11:03	195.5	195.5	195.5	195.5	0
11:02	195.5	195.5	195.5	195.5	0
11:01	195.5	195.5	195.5	195.5	0
11:00	195.5	195.5	195.5	195.5	0
10:59	195.5	195.5	195.5	195.5	2
10:58	195.5	195.5	195.5	195.5	0
10:57	195.5	195.5	195.5	195.5	0
10:56	195.5	195.5	195.5	195.5	0
10:55	195.5	195.5	195.5	195.5	0
10:54	195.5	195.5	195.5	195.5	0
10:53	195.5	195.5	195.5	195.5	0
10:52	195.5	195.5	195.5	195.5	0
10:51	195.5	195.5	195.5	195.5	0
10:50	195.5	195.5	195.5	195.5	0
10:49	195.5	195.5	195.5	195.5	0
10:48	195.5	195.5	195.5	195.5	0
10:47	195.5	195.5	195.5	195.5	0
10:46	195.5	195.5	195.5	195.5	0
10:45	195.5	195.5	195.5	195.5	0
10:44	195.5	195.5	195.5	195.5	0
10:43	195.5	195.5	195.5	195.5	0
10:42	195.5	195.5	195.5	195.5	0
10:41	195.5	195.5	195.5	195.5	0
10:40	195.5	195.5	195.5	195.5	0
10:39	195.5	195.5	195.5	195.5	0
10:38	195.5	195.5	195.5	195.5	0
10:37	195.5	195.5	195.5	195.5	0
10:36	195.5	195.5	195.5	195.5	0
10:35	195.5	195.5	195.5	195.5	0
10:34	195.5	195.5	195.5	195.5	0
10:33	195.5	195.5	195.5	195.5	0
10:32	195.5	195.5	195.5	195.5	0
10:31	195.5	195.5	195.5	195.5	0
10:30	195.5	195.5	195.5	195.5	0
10:29	195.5	195.5	195.5	195.5	0
10:28	195.5	195.5	195.5	195.5	0
10:27	195.5	195.5	195.5	195.5	0
10:26	195.5	195.5	195.5	195.5	0
10:25	195.5	195.5	195.5	195.5	0
10:24	195.5	195.5	195.5	195.5	0
10:23	195.5	195.5	195.5	195.5	0
10:22	195.5	195.5	195.5	195.5	0
10:21	195.5	195.5	195.5	195.5	0
10:20	195.5	195.5	195.5	195.5	0
10:19	195.5	195.5	195.5	195.5	0
10:18	195.5	195.5	195.5	195.5	0
10:17	195.5	195.5	195.5	195.5	0
10:16	195.5	195.5	195.5	195.5	0
10:15	195.5	195.5	195.5	195.5	0
10:14	195.5	195.5	195.5	195.5	0
10:13	195.5	195.5	195.5	195.5	0
10:12	195.5	195.5	195.5	195.5	0
10:11	195.5	195.5	195.5	195.5	0
10:10	195.5	195.5	195.5	195.5	0
10:09	195.5	195.5	195.5	195.5	0
10:08	195.5	195.5	195.5	195.5	0
10:07	195.5	195.5	195.5	195.5	0
10:06	195.5	195.5	195.5	195.5	0
10:05	195.5	195.5	195.5	195.5	0
10:04	195.5	195.5	195.5	195.5	5
10:03	195.5	195.5	195.5	195.5	0
10:02	195.5	195.5	195.5	195.5	0
10:01	195.5	195.5	195.5	195.5	0
10:00	195.5	195.5	195.5	195.5	0
09:59	195.5	195.5	195.5	195.5	0
09:58	195.5	195.5	195.5	195.5	0
09:57	195.5	195.5	195.5	195.5	0
09:56	195.5	195.5	195.5	195.5	0
09:55	195.5	195.5	195.5	195.5	0
09:54	195.5	195.5	195.5	195.5	0
09:53	195.5	195.5	195.5	195.5	0
09:52	195.5	195.5	195.5	195.5	0
09:51	195.5	195.5	195.5	195.5	0
09:50	195.5	195.5	195.5	195.5	0
09:49	195.5	195.5	195.5	195.5	0
09:48	195.5	195.5	195.5	195.5	0
09:47	195.5	195.5	195.5	195.5	0
09:46	195.5	195.5	195.5	195.5	0
09:45	195.5	195.5	195.5	195.5	0
09:44	195.5	195.5	195.5	195.5	0
09:43	195.5	195.5	195.5	195.5	0
09:42	195.5	195.5	195.5	195.5	0
09:41	195.5	195.5	195.5	195.5	0
09:40	195.5	195.5	195.5	195.5	0
09:39	195.5	195.5	195.5	195.5	0
09:38	195.5	195.5	195.5	195.5	0
09:37	195.5	195.5	195.5	195.5	0
09:36	195.5	195.5	195.5	195.5	0
09:35	195.5	195.5	195.5	195.5	0
09:34	195.5	195.5	195.5	195.5	0
09:33	195.5	195.5	195.5	195.5	0
09:32	195.5	195.5	195.5	195.5	0
09:31	195.5	195.5	195.5	195.5	0
09:30	195.5	195.5	195.5	195.5	0
09:29	195.5	195.5	195.5	195.5	0
09:28	195.5	195.5	195.5	195.5	0
09:27	195.5	195.5	195.5	195.5	0
09:26	195.5	195.5	195.5	195.5	0
09:25	195.5	195.5	195.5	195.5	0
09:24	195.5	195.5	195.5	195.5	0
09:23	195.5	195.5	195.5	195.5	0
09:22	195.5	195.5	195.5	195.5	0
09:21	195.5	195.5	195.5	195.5	0
09:20	195.5	195.5	195.5	195.5	0
09:19	195.5	195.5	195.5	195.5	0
09:18	195.5	195.5	195.5	195.5	0
09:17	195.5	195.5	195.5	195.5	0
09:16	195.5	195.5	195.5	195.5	0
09:15	195.5	195.5	195.5	195.5	0
09:14	195.5	195.5	195.5	195.5	0
09:13	195.5	195.5	195.5	195.5	0
09:12	195.5	195.5	195.5	195.5	0
09:11	195.5	195.5	195.5	195.5	0
09:10	195.5	195.5	195.5	195.5	0
09:09	195.5	195.5	195.5	195.5	0
09:08	195.5	195.5	195.5	195.5	0
09:07	195.5	195.5	195.5	195.5	0
09:06	195.5	195.5	195.5	195.5	0
09:05	195.5	195.5	195.5	195.5	0
09:04	195.5	195.5	195.5	195.5	0
09:03	195.5	195.5	195.5	195.5	0
09:02	195.5	195.5	195.5	195.5	2
09:01	196	196	196	196	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)