成交	33.20	昨收	32.90
漲跌	0.30	開盤	32.90
漲跌幅	0.91%	最高	33.55
買進	33.20	最低	32.75
賣出	33.25	單量	6
漲停價	36.15	總量	74
跌停價	29.65	昨量	273

委買價	委買量	委賣價	委賣量
33.20	3	33.25	1
33.15	1	33.35	2
33.00	6	33.40	2
32.95	2	33.50	6
32.90	4	33.55	2

時間	成交	開	高	低	量
13:30	33.2	33.2	33.2	33.2	6
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	0
13:24	33.3	33.3	33.3	33.3	0
13:23	33.3	33.3	33.3	33.3	0
13:22	33.3	33.3	33.3	33.3	2
13:21	33.3	33.3	33.3	33.3	0
13:20	33.3	33.3	33.3	33.3	0
13:19	33.3	33.3	33.3	33.3	0
13:18	33.3	33.3	33.3	33.3	0
13:17	33.3	33.3	33.3	33.3	0
13:16	33.3	33.3	33.3	33.3	0
13:15	33.3	33.3	33.3	33.3	0
13:14	33.3	33.3	33.3	33.3	0
13:13	33.3	33.3	33.3	33.3	1
13:12	33.3	33.3	33.3	33.3	1
13:11	33.35	33.35	33.35	33.35	0
13:10	33.35	33.35	33.35	33.35	0
13:09	33.35	33.35	33.35	33.35	0
13:08	33.35	33.35	33.35	33.35	0
13:07	33.35	33.35	33.35	33.35	0
13:06	33.35	33.35	33.35	33.35	0
13:05	33.35	33.35	33.35	33.35	0
13:04	33.35	33.35	33.35	33.35	0
13:03	33.35	33.35	33.35	33.35	0
13:02	33.35	33.35	33.35	33.35	0
13:01	33.35	33.35	33.35	33.35	0
13:00	33.35	33.35	33.35	33.35	0
12:59	33.35	33.35	33.35	33.35	0
12:58	33.35	33.35	33.35	33.35	0
12:57	33.35	33.35	33.35	33.35	0
12:56	33.35	33.35	33.35	33.35	0
12:55	33.35	33.35	33.35	33.35	0
12:54	33.35	33.35	33.35	33.35	0
12:53	33.35	33.35	33.35	33.35	1
12:52	33.25	33.25	33.25	33.25	0
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	1
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	0
12:44	33.25	33.25	33.25	33.25	0
12:43	33.25	33.25	33.25	33.25	0
12:42	33.25	33.25	33.25	33.25	5
12:41	33.3	33.3	33.3	33.3	0
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	0
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	4
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	10
12:28	33.25	33.25	33.25	33.25	0
12:27	33.25	33.25	33.25	33.25	0
12:26	33.25	33.25	33.25	33.25	0
12:25	33.25	33.25	33.25	33.25	0
12:24	33.25	33.25	33.25	33.25	2
12:23	33.35	33.35	33.35	33.35	0
12:22	33.35	33.35	33.35	33.35	0
12:21	33.35	33.35	33.35	33.35	1
12:20	33.35	33.35	33.35	33.35	0
12:19	33.35	33.35	33.35	33.35	0
12:18	33.35	33.35	33.35	33.35	1
12:17	33.45	33.45	33.45	33.45	0
12:16	33.45	33.45	33.45	33.45	0
12:15	33.45	33.45	33.45	33.45	0
12:14	33.45	33.45	33.45	33.45	0
12:13	33.45	33.45	33.45	33.45	0
12:12	33.45	33.45	33.45	33.45	0
12:11	33.45	33.45	33.45	33.45	0
12:10	33.45	33.45	33.45	33.45	2
12:09	33.45	33.45	33.45	33.45	0
12:08	33.45	33.45	33.45	33.45	0
12:07	33.45	33.45	33.45	33.45	0
12:06	33.45	33.45	33.45	33.45	0
12:05	33.45	33.45	33.45	33.45	0
12:04	33.45	33.45	33.45	33.45	0
12:03	33.45	33.45	33.45	33.45	0
12:02	33.45	33.45	33.45	33.45	0
12:01	33.45	33.45	33.45	33.45	0
12:00	33.45	33.45	33.45	33.45	0
11:59	33.45	33.45	33.45	33.45	0
11:58	33.45	33.45	33.45	33.45	0
11:57	33.45	33.45	33.45	33.45	0
11:56	33.45	33.45	33.45	33.45	0
11:55	33.45	33.45	33.45	33.45	0
11:54	33.45	33.45	33.45	33.45	0
11:53	33.45	33.45	33.45	33.45	0
11:52	33.45	33.45	33.45	33.45	0
11:51	33.45	33.45	33.45	33.45	2
11:50	33.45	33.45	33.45	33.45	0
11:49	33.45	33.45	33.45	33.45	0
11:48	33.45	33.45	33.45	33.45	0
11:47	33.45	33.45	33.45	33.45	0
11:46	33.45	33.45	33.45	33.45	0
11:45	33.45	33.45	33.45	33.45	0
11:44	33.45	33.45	33.45	33.45	0
11:43	33.45	33.45	33.45	33.45	0
11:42	33.45	33.45	33.45	33.45	0
11:41	33.45	33.45	33.45	33.45	0
11:40	33.45	33.45	33.45	33.45	0
11:39	33.45	33.45	33.45	33.45	0
11:38	33.45	33.45	33.45	33.45	0
11:37	33.45	33.45	33.45	33.45	0
11:36	33.45	33.45	33.45	33.45	0
11:35	33.45	33.45	33.45	33.45	0
11:34	33.45	33.45	33.45	33.45	0
11:33	33.45	33.45	33.45	33.45	0
11:32	33.45	33.45	33.45	33.45	0
11:31	33.45	33.45	33.45	33.45	0
11:30	33.45	33.45	33.45	33.45	0
11:29	33.45	33.45	33.45	33.45	0
11:28	33.45	33.45	33.45	33.45	0
11:27	33.45	33.45	33.45	33.45	0
11:26	33.45	33.45	33.45	33.45	0
11:25	33.45	33.45	33.45	33.45	0
11:24	33.45	33.45	33.45	33.45	1
11:23	33.45	33.45	33.45	33.45	1
11:22	33.45	33.45	33.45	33.45	0
11:21	33.45	33.45	33.45	33.45	0
11:20	33.45	33.45	33.45	33.45	0
11:19	33.45	33.45	33.45	33.45	0
11:18	33.45	33.45	33.45	33.45	1
11:17	33.45	33.45	33.45	33.45	4
11:16	33.55	33.4	33.55	33.4	6
11:15	33.45	33.45	33.45	33.45	0
11:14	33.45	33.45	33.45	33.45	0
11:13	33.45	33.45	33.45	33.45	0
11:12	33.45	33.45	33.45	33.45	0
11:11	33.45	33.45	33.45	33.45	0
11:10	33.45	33.45	33.45	33.45	0
11:09	33.45	33.45	33.45	33.45	0
11:08	33.45	33.45	33.45	33.45	0
11:07	33.45	33.45	33.45	33.45	0
11:06	33.45	33.45	33.45	33.45	0
11:05	33.45	33.45	33.45	33.45	0
11:04	33.45	33.45	33.45	33.45	0
11:03	33.45	33.45	33.45	33.45	0
11:02	33.45	33.45	33.45	33.45	0
11:01	33.45	33.35	33.45	33.35	4
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	2
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.3	33.3	33.3	0
10:48	33.3	33.3	33.3	33.3	0
10:47	33.3	33.3	33.3	33.3	2
10:46	33	33	33	33	1
10:45	33	33	33	33	0
10:44	33	33	33	33	1
10:43	33.25	33.25	33.25	33.25	0
10:42	33.25	33.25	33.25	33.25	0
10:41	33.25	33.25	33.25	33.25	0
10:40	33.25	33.25	33.25	33.25	0
10:39	33.25	33.25	33.25	33.25	0
10:38	33.25	33.25	33.25	33.25	0
10:37	33.25	33.25	33.25	33.25	0
10:36	33.25	33.25	33.25	33.25	0
10:35	33.25	33	33.25	33	5
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.95	32.95	32.95	0
10:31	32.95	32.95	32.95	32.95	0
10:30	32.95	32.95	32.95	32.95	0
10:29	32.95	32.95	32.95	32.95	0
10:28	32.95	32.95	32.95	32.95	0
10:27	32.95	32.95	32.95	32.95	0
10:26	32.95	32.95	32.95	32.95	0
10:25	32.95	32.95	32.95	32.95	0
10:24	32.95	32.95	32.95	32.95	0
10:23	32.95	32.95	32.95	32.95	0
10:22	32.95	32.95	32.95	32.95	0
10:21	32.95	32.95	32.95	32.95	0
10:20	32.95	32.95	32.95	32.95	0
10:19	32.95	32.95	32.95	32.95	0
10:18	32.95	32.95	32.95	32.95	0
10:17	32.95	32.95	32.95	32.95	0
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	0
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	0
10:11	32.95	32.95	32.95	32.95	0
10:10	32.95	32.95	32.95	32.95	0
10:09	32.95	32.95	32.95	32.95	0
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	0
10:05	32.95	32.95	32.95	32.95	1
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	2
09:50	32.75	32.75	32.75	32.75	0
09:49	32.75	32.75	32.75	32.75	0
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	1
09:44	33.2	32.9	33.2	32.9	3
09:43	32.9	32.9	32.9	32.9	0
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	0
09:39	32.9	32.9	32.9	32.9	0
09:38	32.9	32.9	32.9	32.9	0
09:37	32.9	32.9	32.9	32.9	0
09:36	32.9	32.9	32.9	32.9	0
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.9	32.9	32.9	0
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	0
09:30	32.9	32.9	32.9	32.9	0
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	32.9	32.9	32.9	0
09:27	32.9	32.9	32.9	32.9	0
09:26	32.9	32.9	32.9	32.9	0
09:25	32.9	32.9	32.9	32.9	0
09:24	32.9	32.9	32.9	32.9	0
09:23	32.9	32.9	32.9	32.9	0
09:22	32.9	32.9	32.9	32.9	0
09:21	32.9	32.9	32.9	32.9	0
09:20	32.9	32.9	32.9	32.9	0
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.9	32.9	32.9	0
09:15	32.9	32.9	32.9	32.9	0
09:14	32.9	32.9	32.9	32.9	0
09:13	32.9	32.9	32.9	32.9	0
09:12	32.9	32.9	32.9	32.9	0
09:11	32.9	32.9	32.9	32.9	0
09:10	32.9	32.9	32.9	32.9	0
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	32.9	32.9	32.9	0
09:07	32.9	32.9	32.9	32.9	0
09:06	32.9	32.9	32.9	32.9	0
09:05	32.9	32.9	32.9	32.9	0
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	0
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.9	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)